AIhub Historical Data

AIH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 31.59
-3.05%
$ 3.16 billion $ 10,773
Apr 10, 8 AM $ 31.74
-2.69%
$ 3.17 billion $ 10,721
Apr 10, 7 AM $ 31.86
+2.46%
$ 3.19 billion $ 11,029
Apr 10, 6 AM $ 31.1
-4.87%
$ 3.11 billion $ 11,037
Apr 10, 5 AM $ 31.11
-1.47%
$ 3.11 billion $ 10,871
Apr 10, 4 AM $ 31.57
+0.02%
$ 3.16 billion $ 11,044
Apr 10, 3 AM $ 31.57
-2.49%
$ 3.16 billion $ 10,880
Apr 10, 2 AM $ 32.35
-0.50%
$ 3.24 billion $ 12,149
Apr 10, 1 AM $ 32.52
+0.35%
$ 3.25 billion $ 12,195
Apr 10, 12 AM $ 32.4
-0.17%
$ 3.24 billion $ 12,431
Apr 9, 11 PM $ 32.46
+1.58%
$ 3.25 billion $ 13,128
Apr 9, 10 PM $ 31.96
-0.07%
$ 3.2 billion $ 12,422
Apr 9, 9 PM $ 31.98
+2.58%
$ 3.2 billion $ 12,762
Apr 9, 8 PM $ 31.17
+0.04%
$ 3.12 billion $ 12,823
Apr 9, 7 PM $ 31.16
-0.54%
$ 3.12 billion $ 13,016
Apr 9, 6 PM $ 31.33
-0.11%
$ 3.13 billion $ 13,024
Apr 9, 5 PM $ 31.36
-0.03%
$ 3.14 billion $ 13,356
Apr 9, 4 PM $ 31.37
-1.90%
$ 3.14 billion $ 13,415
Apr 9, 3 PM $ 31.63
-0.97%
$ 3.16 billion $ 15,061
Apr 9, 2 PM $ 31.95
+2.59%
$ 3.19 billion $ 16,808
Apr 9, 1 PM $ 31.14
-1.58%
$ 3.11 billion $ 16,463
Apr 9, 12 PM $ 31.64
-0.15%
$ 3.16 billion $ 17,251
Apr 9, 11 AM $ 31.69
-0.14%
$ 3.17 billion $ 17,762
Apr 9, 10 AM $ 31.73
+0.08%
$ 3.17 billion $ 18,863
Apr 9, 9 AM $ 31.71
-5.10%
$ 3.17 billion $ 20,273
Apr 9, 8 AM $ 33.4
-0.54%
$ 3.34 billion $ 21,331
Apr 9, 7 AM $ 33.58
+3.09%
$ 3.36 billion $ 22,090
Apr 9, 6 AM $ 32.58
+3.12%
$ 3.26 billion $ 22,533
Apr 9, 5 AM $ 31.47
+0.33%
$ 3.15 billion $ 22,799
Apr 9, 4 AM $ 31.37
-2.33%
$ 3.14 billion $ 24,809
Apr 9, 3 AM $ 31.91
-0.26%
$ 3.19 billion $ 25,861
Apr 9, 2 AM $ 31.95
+0.11%
$ 3.2 billion $ 26,961
Apr 9, 1 AM $ 31.88
+0.45%
$ 3.19 billion $ 27,399
Apr 9, 12 AM $ 31.74
-4.21%
$ 3.17 billion $ 30,700
Apr 8, 11 PM $ 33.13
+3.06%
$ 3.31 billion $ 33,973
Apr 8, 10 PM $ 32.15
+0.00%
$ 3.21 billion $ 34,242
Apr 8, 9 PM $ 32.15
-0.55%
$ 3.21 billion $ 35,856
Apr 8, 8 PM $ 32.32
-1.04%
$ 3.23 billion $ 37,157
Apr 8, 7 PM $ 32.67
+1.79%
$ 3.27 billion $ 37,442
Apr 8, 6 PM $ 32.09
-0.07%
$ 3.21 billion $ 43,777
Apr 8, 5 PM $ 32.12
-1.79%
$ 3.21 billion $ 45,461
Apr 8, 4 PM $ 32.71
-0.20%
$ 3.27 billion $ 45,460
Apr 8, 3 PM $ 32.22
-0.94%
$ 3.22 billion $ 43,991
Apr 8, 2 PM $ 31.98
-7.51%
$ 3.2 billion $ 41,064
Apr 8, 1 PM $ 32.35
-1.96%
$ 3.23 billion $ 41,030
Apr 8, 12 PM $ 33
-1.62%
$ 3.3 billion $ 39,572
Apr 8, 11 AM $ 32.36
+0.23%
$ 3.24 billion $ 38,589
Apr 8, 10 AM $ 32.27
-0.13%
$ 3.23 billion $ 37,542
Apr 8, 9 AM $ 32.32
-0.03%
$ 3.23 billion $ 36,129
Apr 8, 8 AM $ 32.3
+0.01%
$ 3.23 billion $ 35,175