AIhub Historical Data

AIH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 33.25
+1.74%
$ 3.32 billion $ 14,388
Apr 16, 11 AM $ 32.68
+0.93%
$ 3.27 billion $ 15,455
Apr 16, 10 AM $ 33.55
+4.60%
$ 3.36 billion $ 15,742
Apr 16, 9 AM $ 32.08
-6.45%
$ 3.21 billion $ 15,848
Apr 16, 8 AM $ 34.29
+3.65%
$ 3.43 billion $ 15,453
Apr 16, 7 AM $ 33.08
-2.54%
$ 3.31 billion $ 15,412
Apr 16, 6 AM $ 33.94
-0.04%
$ 3.39 billion $ 14,597
Apr 16, 5 AM $ 33.95
+0.69%
$ 3.4 billion $ 13,933
Apr 16, 4 AM $ 33.72
-0.10%
$ 3.37 billion $ 12,875
Apr 16, 3 AM $ 33.75
+0.42%
$ 3.38 billion $ 12,871
Apr 16, 2 AM $ 33.68
+0.30%
$ 3.37 billion $ 13,221
Apr 16, 1 AM $ 33.56
-0.22%
$ 3.36 billion $ 13,302
Apr 16, 12 AM $ 33.57
-0.37%
$ 3.36 billion $ 12,982
Apr 15, 11 PM $ 33.7
+3.58%
$ 3.37 billion $ 12,956
Apr 15, 10 PM $ 32.53
-1.24%
$ 3.25 billion $ 12,825
Apr 15, 9 PM $ 32.94
+3.29%
$ 3.29 billion $ 11,721
Apr 15, 8 PM $ 31.9
-5.02%
$ 3.19 billion $ 11,216
Apr 15, 7 PM $ 33.57
+5.23%
$ 3.36 billion $ 9,763
Apr 15, 6 PM $ 31.9
+0.07%
$ 3.19 billion $ 8,658
Apr 15, 5 PM $ 31.9
+0.00%
$ 3.19 billion $ 8,731
Apr 15, 4 PM $ 31.9
-3.73%
$ 3.19 billion $ 8,741
Apr 15, 3 PM $ 33.14
-1.27%
$ 3.31 billion $ 7,971
Apr 15, 2 PM $ 33.56
+1.26%
$ 3.36 billion $ 7,862
Apr 15, 1 PM $ 33.14
-2.33%
$ 3.31 billion $ 7,695
Apr 15, 12 PM $ 33.78
+0.56%
$ 3.38 billion $ 8,713
Apr 15, 11 AM $ 33.06
-1.26%
$ 3.31 billion $ 7,662
Apr 15, 10 AM $ 34.09
+3.15%
$ 3.41 billion $ 7,504
Apr 15, 9 AM $ 33.04
-3.67%
$ 3.3 billion $ 6,896
Apr 15, 8 AM $ 33.07
-0.05%
$ 3.31 billion $ 7,442
Apr 15, 7 AM $ 33.09
+0.04%
$ 3.31 billion $ 7,582
Apr 15, 6 AM $ 33.08
-0.88%
$ 3.31 billion $ 7,582
Apr 15, 5 AM $ 33.38
-2.40%
$ 3.34 billion $ 7,588
Apr 15, 4 AM $ 34.2
+0.00%
$ 3.42 billion $ 7,897
Apr 15, 3 AM $ 34.2
+2.28%
$ 3.42 billion $ 8,565
Apr 15, 2 AM $ 33.42
-0.66%
$ 3.34 billion $ 8,410
Apr 15, 1 AM $ 33.62
+0.23%
$ 3.36 billion $ 8,418
Apr 15, 12 AM $ 33.55
-3.35%
$ 3.36 billion $ 8,009
Apr 14, 11 PM $ 34.72
+0.00%
$ 3.47 billion $ 8,009
Apr 14, 10 PM $ 34.72
+0.83%
$ 3.47 billion $ 8,239
Apr 14, 9 PM $ 34.43
-0.87%
$ 3.44 billion $ 9,484
Apr 14, 8 PM $ 34.74
+1.68%
$ 3.47 billion $ 9,691
Apr 14, 7 PM $ 34.16
+0.00%
$ 3.42 billion $ 9,630
Apr 14, 6 PM $ 34.16
+4.32%
$ 3.42 billion $ 9,640
Apr 14, 5 PM $ 32.7
-4.26%
$ 3.27 billion $ 9,570
Apr 14, 4 PM $ 34.16
+0.02%
$ 3.42 billion $ 9,627
Apr 14, 3 PM $ 34.15
+1.10%
$ 3.42 billion $ 9,647
Apr 14, 2 PM $ 33.78
-1.02%
$ 3.38 billion $ 9,621
Apr 14, 1 PM $ 34.13
+2.93%
$ 3.41 billion $ 9,601
Apr 14, 12 PM $ 33.17
-0.14%
$ 3.32 billion $ 8,286
Apr 14, 11 AM $ 33.22
-1.87%
$ 3.32 billion $ 8,172