AIhub Historical Data

AIH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 35
+4.27%
$ 3.5 billion $ 10,602
Apr 18, 11 AM $ 33.57
-0.54%
$ 3.36 billion $ 10,718
Apr 18, 10 AM $ 33.75
+0.05%
$ 3.38 billion $ 10,937
Apr 18, 9 AM $ 33.74
-0.04%
$ 3.37 billion $ 11,567
Apr 18, 8 AM $ 33.75
-5.16%
$ 3.37 billion $ 11,629
Apr 18, 7 AM $ 35.59
+5.52%
$ 3.56 billion $ 11,688
Apr 18, 6 AM $ 33.72
-0.13%
$ 3.37 billion $ 11,767
Apr 18, 5 AM $ 33.77
-2.56%
$ 3.38 billion $ 11,739
Apr 18, 4 AM $ 34.66
-0.23%
$ 3.47 billion $ 11,869
Apr 18, 3 AM $ 33.67
-3.07%
$ 3.37 billion $ 10,131
Apr 18, 2 AM $ 34.76
+0.20%
$ 3.48 billion $ 9,634
Apr 18, 1 AM $ 34.69
+0.00%
$ 3.47 billion $ 9,574
Apr 18, 12 AM $ 34.69
+3.41%
$ 3.47 billion $ 9,517
Apr 17, 11 PM $ 33.55
-0.13%
$ 3.35 billion $ 9,467
Apr 17, 10 PM $ 33.59
+0.00%
$ 3.36 billion $ 9,817
Apr 17, 9 PM $ 33.59
+0.00%
$ 3.36 billion $ 9,817
Apr 17, 8 PM $ 33.64
-3.17%
$ 3.36 billion $ 10,047
Apr 17, 7 PM $ 34.74
-0.03%
$ 3.47 billion $ 10,061
Apr 17, 6 PM $ 34.75
+3.76%
$ 3.48 billion $ 10,063
Apr 17, 5 PM $ 33.5
-4.35%
$ 3.35 billion $ 10,053
Apr 17, 4 PM $ 35.02
+2.39%
$ 3.5 billion $ 10,049
Apr 17, 3 PM $ 34.23
+1.00%
$ 3.42 billion $ 7,054
Apr 17, 2 PM $ 32.97
-2.82%
$ 3.3 billion $ 5,769
Apr 17, 1 PM $ 33.91
+3.02%
$ 3.39 billion $ 6,694
Apr 17, 12 PM $ 32.91
-2.91%
$ 3.29 billion $ 7,775
Apr 17, 11 AM $ 33.9
-0.02%
$ 3.39 billion $ 7,592
Apr 17, 10 AM $ 33.92
+3.17%
$ 3.39 billion $ 7,364
Apr 17, 9 AM $ 32.88
+0.00%
$ 3.29 billion $ 7,083
Apr 17, 8 AM $ 32.88
+0.00%
$ 3.29 billion $ 7,703
Apr 17, 7 AM $ 32.89
+0.04%
$ 3.29 billion $ 7,645
Apr 17, 6 AM $ 33.63
-0.20%
$ 3.36 billion $ 8,440
Apr 17, 5 AM $ 33.7
+3.29%
$ 3.37 billion $ 9,223
Apr 17, 4 AM $ 32.62
+0.05%
$ 3.26 billion $ 10,320
Apr 17, 3 AM $ 32.6
-2.92%
$ 3.26 billion $ 10,246
Apr 17, 2 AM $ 33.59
+0.15%
$ 3.36 billion $ 10,070
Apr 17, 1 AM $ 33.57
-0.44%
$ 3.36 billion $ 10,045
Apr 17, 12 AM $ 33.72
-0.24%
$ 3.37 billion $ 10,747
Apr 16, 11 PM $ 32.18
-5.11%
$ 3.22 billion $ 10,799
Apr 16, 10 PM $ 33.92
+0.00%
$ 3.39 billion $ 10,566
Apr 16, 9 PM $ 33.92
+4.13%
$ 3.39 billion $ 11,728
Apr 16, 8 PM $ 32.53
+0.00%
$ 3.25 billion $ 12,561
Apr 16, 7 PM $ 32.53
+0.03%
$ 3.25 billion $ 14,064
Apr 16, 6 PM $ 32.52
-0.02%
$ 3.25 billion $ 15,166
Apr 16, 5 PM $ 32.52
-2.08%
$ 3.25 billion $ 15,132
Apr 16, 4 PM $ 33.21
+2.29%
$ 3.32 billion $ 15,132
Apr 16, 3 PM $ 32.47
-2.36%
$ 3.25 billion $ 15,902
Apr 16, 2 PM $ 33.24
+2.18%
$ 3.32 billion $ 16,071
Apr 16, 1 PM $ 32.54
-2.14%
$ 3.25 billion $ 15,114
Apr 16, 12 PM $ 33.25
+1.74%
$ 3.32 billion $ 14,388
Apr 16, 11 AM $ 32.68
+0.93%
$ 3.27 billion $ 15,455