AIhub Historical Data

AIH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 34.19
+2.66%
$ 3.42 billion $ 5,580
Apr 20, 12 PM $ 33.31
-0.04%
$ 3.33 billion $ 5,752
Apr 20, 11 AM $ 33.33
-0.64%
$ 3.33 billion $ 5,772
Apr 20, 10 AM $ 33.53
-0.01%
$ 3.35 billion $ 5,910
Apr 20, 9 AM $ 33.55
-2.03%
$ 3.35 billion $ 5,899
Apr 20, 8 AM $ 34.24
+0.13%
$ 3.42 billion $ 5,896
Apr 20, 7 AM $ 34.2
+1.61%
$ 3.42 billion $ 5,868
Apr 20, 6 AM $ 33.65
+1.42%
$ 3.36 billion $ 5,821
Apr 20, 5 AM $ 33.19
-0.01%
$ 3.32 billion $ 5,773
Apr 20, 4 AM $ 33.18
-1.38%
$ 3.32 billion $ 5,913
Apr 20, 3 AM $ 33.64
+0.11%
$ 3.36 billion $ 5,901
Apr 20, 2 AM $ 33.59
-0.42%
$ 3.36 billion $ 5,830
Apr 20, 1 AM $ 33.79
+0.74%
$ 3.38 billion $ 5,951
Apr 20, 12 AM $ 33.54
+0.67%
$ 3.35 billion $ 6,014
Apr 19, 11 PM $ 33.32
-2.70%
$ 3.33 billion $ 6,034
Apr 19, 10 PM $ 33.43
+0.00%
$ 3.34 billion $ 6,020
Apr 19, 9 PM $ 33.43
+0.00%
$ 3.34 billion $ 5,962
Apr 19, 8 PM $ 33.43
+0.00%
$ 3.34 billion $ 5,965
Apr 19, 7 PM $ 33.43
+0.00%
$ 3.34 billion $ 5,965
Apr 19, 6 PM $ 33.43
+0.00%
$ 3.34 billion $ 5,966
Apr 19, 5 PM $ 33.43
+0.00%
$ 3.34 billion $ 6,220
Apr 19, 4 PM $ 33.43
+0.00%
$ 3.34 billion $ 6,225
Apr 19, 3 PM $ 34.13
-0.34%
$ 3.41 billion $ 6,225
Apr 19, 2 PM $ 34.25
-1.78%
$ 3.42 billion $ 5,343
Apr 19, 1 PM $ 34.87
+6.33%
$ 3.49 billion $ 4,804
Apr 19, 12 PM $ 32.79
+0.01%
$ 3.28 billion $ 4,347
Apr 19, 11 AM $ 32.79
-0.55%
$ 3.28 billion $ 4,416
Apr 19, 10 AM $ 32.97
+0.02%
$ 3.3 billion $ 4,235
Apr 19, 9 AM $ 32.96
+0.00%
$ 3.3 billion $ 4,204
Apr 19, 8 AM $ 32.96
-0.87%
$ 3.3 billion $ 4,207
Apr 19, 7 AM $ 33.26
-1.05%
$ 3.33 billion $ 4,208
Apr 19, 6 AM $ 33.61
+0.00%
$ 3.36 billion $ 3,835
Apr 19, 5 AM $ 33.61
+0.00%
$ 3.36 billion $ 3,859
Apr 19, 4 AM $ 33.61
+0.00%
$ 3.36 billion $ 3,735
Apr 19, 3 AM $ 33.61
-1.46%
$ 3.36 billion $ 6,310
Apr 19, 2 AM $ 34.13
+0.00%
$ 3.41 billion $ 6,332
Apr 19, 1 AM $ 34.13
+0.08%
$ 3.41 billion $ 6,334
Apr 19, 12 AM $ 34.16
+1.61%
$ 3.42 billion $ 6,310
Apr 18, 11 PM $ 33.62
+0.01%
$ 3.36 billion $ 6,266
Apr 18, 10 PM $ 33.61
-3.98%
$ 3.36 billion $ 6,224
Apr 18, 9 PM $ 35
+4.15%
$ 3.5 billion $ 6,223
Apr 18, 8 PM $ 33.61
+0.00%
$ 3.36 billion $ 6,220
Apr 18, 7 PM $ 33.61
-3.99%
$ 3.36 billion $ 6,221
Apr 18, 6 PM $ 35
+0.01%
$ 3.5 billion $ 6,220
Apr 18, 5 PM $ 35
+4.19%
$ 3.5 billion $ 5,977
Apr 18, 4 PM $ 33.6
+0.00%
$ 3.36 billion $ 5,974
Apr 18, 3 PM $ 33.6
-4.01%
$ 3.36 billion $ 8,968
Apr 18, 2 PM $ 35
+4.19%
$ 3.5 billion $ 10,201
Apr 18, 1 PM $ 33.59
-4.03%
$ 3.36 billion $ 10,519
Apr 18, 12 PM $ 35
+4.27%
$ 3.5 billion $ 10,602