AIhub Historical Data

AIH Page 3
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 49.04
+0.00%
$ 4.9 billion $ 20,318
5:37 AM $ 49.02
+0.00%
$ 4.9 billion $ 20,312
5:32 AM $ 49.01
+0.00%
$ 4.9 billion $ 20,277
5:27 AM $ 48.99
+0.00%
$ 4.9 billion $ 20,268
5:22 AM $ 48.96
+0.00%
$ 4.9 billion $ 20,257
5:17 AM $ 48.96
+0.00%
$ 4.9 billion $ 20,245
5:12 AM $ 48.97
+0.00%
$ 4.9 billion $ 20,237
5:07 AM $ 48.97
+0.00%
$ 4.9 billion $ 20,227
5:02 AM $ 48.92
+0.00%
$ 4.89 billion $ 20,216
4:57 AM $ 49
+0.00%
$ 4.9 billion $ 20,212
4:52 AM $ 48.83
+0.00%
$ 4.88 billion $ 20,206
4:47 AM $ 48.89
+0.00%
$ 4.89 billion $ 20,190
4:42 AM $ 48.92
+0.00%
$ 4.89 billion $ 20,051
4:37 AM $ 48.92
+0.00%
$ 4.89 billion $ 19,990
4:32 AM $ 48.91
+0.00%
$ 4.89 billion $ 19,946
4:27 AM $ 49.05
+0.00%
$ 4.91 billion $ 19,945
4:22 AM $ 49.05
+0.00%
$ 4.91 billion $ 19,814
4:17 AM $ 49.05
+0.00%
$ 4.91 billion $ 19,808
4:12 AM $ 49.08
+0.00%
$ 4.91 billion $ 19,804
4:07 AM $ 49.08
+0.00%
$ 4.91 billion $ 19,777
4:02 AM $ 49.11
+0.00%
$ 4.91 billion $ 19,766
3:57 AM $ 49.11
+0.00%
$ 4.91 billion $ 19,756
3:52 AM $ 48.93
+0.00%
$ 4.89 billion $ 19,813
3:47 AM $ 48.93
+0.00%
$ 4.89 billion $ 19,784
3:42 AM $ 48.93
+0.00%
$ 4.89 billion $ 19,783
3:37 AM $ 48.94
+0.00%
$ 4.89 billion $ 19,785
3:32 AM $ 48.82
+0.00%
$ 4.88 billion $ 19,775
3:27 AM $ 48.91
+0.00%
$ 4.89 billion $ 19,818
3:22 AM $ 48.88
+0.00%
$ 4.89 billion $ 19,817
3:17 AM $ 48.88
+0.00%
$ 4.89 billion $ 19,804
3:12 AM $ 48.73
+0.00%
$ 4.87 billion $ 19,791
3:07 AM $ 48.73
+0.00%
$ 4.87 billion $ 19,785
3:02 AM $ 48.73
+0.00%
$ 4.87 billion $ 19,723
2:57 AM $ 48.72
+0.00%
$ 4.87 billion $ 19,712
2:52 AM $ 48.77
+0.00%
$ 4.88 billion $ 19,812
2:47 AM $ 49.03
+0.00%
$ 4.9 billion $ 19,778
2:42 AM $ 48.82
+0.00%
$ 4.88 billion $ 19,855
2:37 AM $ 48.82
+0.00%
$ 4.88 billion $ 19,842
2:32 AM $ 48.86
+0.00%
$ 4.89 billion $ 19,842
2:27 AM $ 48.82
+0.00%
$ 4.88 billion $ 19,841
2:22 AM $ 48.87
+0.00%
$ 4.89 billion $ 19,816
2:17 AM $ 48.87
+0.00%
$ 4.89 billion $ 19,819
2:12 AM $ 48.67
+0.00%
$ 4.87 billion $ 22,634
2:07 AM $ 48.72
+0.00%
$ 4.87 billion $ 22,349
2:02 AM $ 48.67
+0.00%
$ 4.87 billion $ 21,546
1:57 AM $ 48.67
+0.00%
$ 4.87 billion $ 21,318
1:52 AM $ 48.81
+0.00%
$ 4.88 billion $ 21,313
1:47 AM $ 48.74
+0.00%
$ 4.87 billion $ 21,299
1:42 AM $ 44.05
+0.00%
$ 4.4 billion $ 21,283
1:37 AM $ 44.05
+0.00%
$ 4.41 billion $ 21,032