AIhub Historical Data

AIH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 34.21
+0.07%
$ 3.42 billion $ 20,448
Jun 11, 10 AM $ 34.13
+0.19%
$ 3.41 billion $ 20,509
Jun 11, 9 AM $ 34.06
+0.03%
$ 3.41 billion $ 20,756
Jun 11, 8 AM $ 34.05
+0.39%
$ 3.4 billion $ 22,515
Jun 11, 7 AM $ 33.87
-0.18%
$ 3.39 billion $ 22,541
Jun 11, 6 AM $ 33.95
+0.17%
$ 3.4 billion $ 22,704
Jun 11, 5 AM $ 33.92
+0.04%
$ 3.39 billion $ 22,494
Jun 11, 4 AM $ 33.95
+0.85%
$ 3.4 billion $ 22,448
Jun 11, 3 AM $ 33.67
-0.03%
$ 3.37 billion $ 20,326
Jun 11, 2 AM $ 33.64
-0.56%
$ 3.36 billion $ 18,414
Jun 11, 1 AM $ 33.88
+0.76%
$ 3.39 billion $ 15,532
Jun 11, 12 AM $ 33.75
-8.83%
$ 3.37 billion $ 18,033
Jun 10, 11 PM $ 36.98
-0.01%
$ 3.7 billion $ 18,221
Jun 10, 10 PM $ 36.98
+0.02%
$ 3.7 billion $ 20,443
Jun 10, 9 PM $ 37
-0.81%
$ 3.7 billion $ 21,104
Jun 10, 8 PM $ 37.31
-0.52%
$ 3.73 billion $ 21,306
Jun 10, 7 PM $ 37.52
+0.23%
$ 3.75 billion $ 21,472
Jun 10, 6 PM $ 37.43
-0.35%
$ 3.74 billion $ 21,622
Jun 10, 5 PM $ 37.51
-0.51%
$ 3.75 billion $ 23,787
Jun 10, 4 PM $ 37.7
-0.72%
$ 3.77 billion $ 23,809
Jun 10, 3 PM $ 37.76
+0.72%
$ 3.78 billion $ 24,487
Jun 10, 2 PM $ 37.54
-0.28%
$ 3.75 billion $ 25,758
Jun 10, 1 PM $ 37.67
+1.04%
$ 3.77 billion $ 26,382
Jun 10, 12 PM $ 37.29
+0.98%
$ 3.73 billion $ 26,828
Jun 10, 11 AM $ 36.94
-0.38%
$ 3.69 billion $ 28,416
Jun 10, 10 AM $ 37.07
-0.10%
$ 3.71 billion $ 28,612
Jun 10, 9 AM $ 37.03
+0.17%
$ 3.7 billion $ 28,827
Jun 10, 8 AM $ 36.98
-0.41%
$ 3.7 billion $ 27,765
Jun 10, 7 AM $ 37.11
+0.33%
$ 3.71 billion $ 28,988
Jun 10, 6 AM $ 36.99
+0.33%
$ 3.7 billion $ 29,137
Jun 10, 5 AM $ 36.85
-0.08%
$ 3.68 billion $ 29,312
Jun 10, 4 AM $ 36.88
-0.37%
$ 3.69 billion $ 29,585
Jun 10, 3 AM $ 37.02
+0.46%
$ 3.7 billion $ 37,515
Jun 10, 2 AM $ 36.85
-0.93%
$ 3.68 billion $ 40,510
Jun 10, 1 AM $ 37.2
-14.24%
$ 3.72 billion $ 41,711
Jun 10, 12 AM $ 43.56
+1.15%
$ 4.36 billion $ 58,493
Jun 9, 11 PM $ 43
-0.63%
$ 4.3 billion $ 63,879
Jun 9, 10 PM $ 43.27
+0.51%
$ 4.33 billion $ 61,719
Jun 9, 9 PM $ 43.19
-1.31%
$ 4.32 billion $ 60,846
Jun 9, 8 PM $ 43.77
+0.08%
$ 4.38 billion $ 61,075
Jun 9, 7 PM $ 43.81
+0.54%
$ 4.38 billion $ 60,809
Jun 9, 6 PM $ 43.57
+0.14%
$ 4.36 billion $ 60,504
Jun 9, 5 PM $ 43.49
+0.87%
$ 4.35 billion $ 57,937
Jun 9, 4 PM $ 43.93
+1.99%
$ 4.39 billion $ 57,470
Jun 9, 3 PM $ 43.17
+0.71%
$ 4.32 billion $ 56,658
Jun 9, 2 PM $ 43.14
-1.81%
$ 4.31 billion $ 55,219
Jun 9, 1 PM $ 44.07
-0.02%
$ 4.41 billion $ 54,480
Jun 9, 12 PM $ 44.07
+0.19%
$ 4.41 billion $ 53,922
Jun 9, 11 AM $ 43.98
-0.56%
$ 4.4 billion $ 51,247
Jun 9, 10 AM $ 44.96
+1.96%
$ 4.5 billion $ 50,915