AIhub Historical Data

AIH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 34
-3.31%
$ 3.4 billion $ 5,917
Apr 22, 1 PM $ 35.15
+2.49%
$ 3.52 billion $ 5,918
Apr 22, 12 PM $ 34.3
-0.02%
$ 3.43 billion $ 4,598
Apr 22, 11 AM $ 34.31
-0.03%
$ 3.43 billion $ 4,579
Apr 22, 10 AM $ 34.3
-0.08%
$ 3.43 billion $ 4,599
Apr 22, 9 AM $ 34.33
-0.05%
$ 3.43 billion $ 4,614
Apr 22, 8 AM $ 34.31
-1.18%
$ 3.43 billion $ 4,630
Apr 22, 7 AM $ 34.73
-0.08%
$ 3.47 billion $ 4,629
Apr 22, 6 AM $ 34.75
-5.33%
$ 3.48 billion $ 4,612
Apr 22, 5 AM $ 36.71
+7.77%
$ 3.67 billion $ 4,142
Apr 22, 4 AM $ 34.06
-2.00%
$ 3.41 billion $ 3,428
Apr 22, 3 AM $ 34.76
-0.08%
$ 3.48 billion $ 3,376
Apr 22, 2 AM $ 34.72
+1.30%
$ 3.47 billion $ 3,254
Apr 22, 1 AM $ 34.28
-0.04%
$ 3.43 billion $ 3,242
Apr 22, 12 AM $ 34.34
-1.07%
$ 3.43 billion $ 3,256
Apr 21, 11 PM $ 34.71
+0.00%
$ 3.47 billion $ 3,296
Apr 21, 10 PM $ 34.71
+1.70%
$ 3.47 billion $ 3,294
Apr 21, 9 PM $ 34.13
+0.01%
$ 3.41 billion $ 3,293
Apr 21, 8 PM $ 34.13
+0.16%
$ 3.41 billion $ 3,294
Apr 21, 7 PM $ 34.1
+0.01%
$ 3.41 billion $ 3,289
Apr 21, 6 PM $ 34.1
-0.02%
$ 3.41 billion $ 3,290
Apr 21, 5 PM $ 34.09
-0.08%
$ 3.41 billion $ 3,493
Apr 21, 4 PM $ 34.12
-1.72%
$ 3.41 billion $ 3,414
Apr 21, 3 PM $ 34.72
+2.17%
$ 3.47 billion $ 3,383
Apr 21, 2 PM $ 33.98
-0.01%
$ 3.4 billion $ 3,307
Apr 21, 1 PM $ 33.98
-2.15%
$ 3.4 billion $ 3,311
Apr 21, 12 PM $ 34.73
+2.53%
$ 3.47 billion $ 3,588
Apr 21, 11 AM $ 33.88
+0.17%
$ 3.39 billion $ 3,588
Apr 21, 10 AM $ 33.82
-0.02%
$ 3.38 billion $ 3,593
Apr 21, 9 AM $ 33.83
+0.00%
$ 3.38 billion $ 3,618
Apr 21, 8 AM $ 33.84
-0.02%
$ 3.38 billion $ 3,609
Apr 21, 7 AM $ 33.85
+0.00%
$ 3.38 billion $ 3,623
Apr 21, 6 AM $ 33.85
-0.83%
$ 3.39 billion $ 4,041
Apr 21, 5 AM $ 34.13
+0.05%
$ 3.41 billion $ 4,086
Apr 21, 4 AM $ 34.11
+0.01%
$ 3.41 billion $ 4,086
Apr 21, 3 AM $ 34.11
-0.05%
$ 3.41 billion $ 4,100
Apr 21, 2 AM $ 34.11
-0.47%
$ 3.41 billion $ 4,174
Apr 21, 1 AM $ 34.3
+0.14%
$ 3.43 billion $ 4,138
Apr 21, 12 AM $ 34.23
+1.09%
$ 3.42 billion $ 4,148
Apr 20, 11 PM $ 33.86
+0.00%
$ 3.39 billion $ 4,139
Apr 20, 10 PM $ 33.86
+0.00%
$ 3.39 billion $ 4,205
Apr 20, 9 PM $ 33.86
+0.00%
$ 3.39 billion $ 4,263
Apr 20, 8 PM $ 33.86
+0.02%
$ 3.39 billion $ 4,262
Apr 20, 7 PM $ 33.85
-0.07%
$ 3.39 billion $ 4,261
Apr 20, 6 PM $ 33.86
+0.00%
$ 3.39 billion $ 4,264
Apr 20, 5 PM $ 33.86
-0.02%
$ 3.39 billion $ 4,100
Apr 20, 4 PM $ 34.8
+3.64%
$ 3.48 billion $ 4,101
Apr 20, 3 PM $ 33.57
-0.06%
$ 3.36 billion $ 4,102
Apr 20, 2 PM $ 33.6
-1.74%
$ 3.36 billion $ 5,043
Apr 20, 1 PM $ 34.19
+2.66%
$ 3.42 billion $ 5,580