AIhub Historical Data

AIH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 35.5
+2.53%
$ 3.55 billion $ 4,186
Apr 24, 2 PM $ 34.63
+0.35%
$ 3.46 billion $ 4,491
Apr 24, 1 PM $ 34.51
-2.97%
$ 3.45 billion $ 4,331
Apr 24, 12 PM $ 34.62
-2.69%
$ 3.46 billion $ 4,331
Apr 24, 11 AM $ 34.62
+0.11%
$ 3.46 billion $ 4,154
Apr 24, 10 AM $ 34.58
+0.02%
$ 3.46 billion $ 4,051
Apr 24, 9 AM $ 34.66
+0.21%
$ 3.47 billion $ 4,061
Apr 24, 8 AM $ 34.6
-0.21%
$ 3.46 billion $ 4,053
Apr 24, 7 AM $ 34.62
+0.19%
$ 3.46 billion $ 4,059
Apr 24, 6 AM $ 35.58
+3.01%
$ 3.56 billion $ 4,132
Apr 24, 5 AM $ 34.54
+0.05%
$ 3.45 billion $ 4,282
Apr 24, 4 AM $ 34.53
-2.87%
$ 3.45 billion $ 4,355
Apr 24, 3 AM $ 35.55
+1.06%
$ 3.56 billion $ 4,154
Apr 24, 2 AM $ 35.18
-0.20%
$ 3.52 billion $ 4,040
Apr 24, 1 AM $ 35.24
+0.06%
$ 3.52 billion $ 4,031
Apr 24, 12 AM $ 35.25
+2.36%
$ 3.53 billion $ 4,050
Apr 23, 11 PM $ 34.44
+0.00%
$ 3.44 billion $ 4,031
Apr 23, 10 PM $ 34.44
+0.00%
$ 3.44 billion $ 3,990
Apr 23, 9 PM $ 34.44
-0.11%
$ 3.44 billion $ 4,577
Apr 23, 8 PM $ 34.5
-0.01%
$ 3.45 billion $ 4,589
Apr 23, 7 PM $ 34.5
+0.01%
$ 3.45 billion $ 4,592
Apr 23, 6 PM $ 34.5
-0.02%
$ 3.45 billion $ 4,667
Apr 23, 5 PM $ 34.52
-2.90%
$ 3.45 billion $ 4,665
Apr 23, 4 PM $ 34.52
-2.13%
$ 3.45 billion $ 4,667
Apr 23, 3 PM $ 35.27
+2.24%
$ 3.53 billion $ 4,448
Apr 23, 2 PM $ 34.49
+0.00%
$ 3.45 billion $ 4,157
Apr 23, 1 PM $ 34.49
+0.00%
$ 3.45 billion $ 4,159
Apr 23, 12 PM $ 34.49
-0.28%
$ 3.45 billion $ 5,481
Apr 23, 11 AM $ 34.59
-0.15%
$ 3.46 billion $ 5,507
Apr 23, 10 AM $ 34.64
-3.34%
$ 3.46 billion $ 5,499
Apr 23, 9 AM $ 35.84
+0.00%
$ 3.58 billion $ 5,492
Apr 23, 8 AM $ 35.84
-0.01%
$ 3.58 billion $ 5,492
Apr 23, 7 AM $ 35.85
+3.68%
$ 3.58 billion $ 5,487
Apr 23, 6 AM $ 34.58
-0.01%
$ 3.46 billion $ 5,418
Apr 23, 5 AM $ 34.6
+0.06%
$ 3.46 billion $ 5,726
Apr 23, 4 AM $ 34.57
-0.08%
$ 3.46 billion $ 6,363
Apr 23, 3 AM $ 34.6
-1.11%
$ 3.46 billion $ 6,388
Apr 23, 2 AM $ 34.92
-0.95%
$ 3.49 billion $ 6,497
Apr 23, 1 AM $ 35.21
-0.02%
$ 3.52 billion $ 6,532
Apr 23, 12 AM $ 35.2
+0.78%
$ 3.52 billion $ 6,458
Apr 22, 11 PM $ 34.93
+0.00%
$ 3.49 billion $ 6,437
Apr 22, 10 PM $ 34.93
+1.87%
$ 3.49 billion $ 6,440
Apr 22, 9 PM $ 34.28
+0.00%
$ 3.43 billion $ 5,850
Apr 22, 8 PM $ 34.28
+0.05%
$ 3.43 billion $ 5,844
Apr 22, 7 PM $ 34.27
-4.23%
$ 3.43 billion $ 5,841
Apr 22, 6 PM $ 35.79
+4.45%
$ 3.58 billion $ 5,767
Apr 22, 5 PM $ 34.27
-4.43%
$ 3.43 billion $ 5,772
Apr 22, 4 PM $ 35.86
-0.01%
$ 3.59 billion $ 5,820
Apr 22, 3 PM $ 35.86
+5.51%
$ 3.59 billion $ 5,850
Apr 22, 2 PM $ 34
-3.31%
$ 3.4 billion $ 5,917