AIhub Historical Data

AIH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 33.96
+0.02%
$ 3.4 billion $ 5,281
Apr 28, 3 PM $ 33.96
+0.05%
$ 3.4 billion $ 5,213
Apr 28, 2 PM $ 33.94
-0.04%
$ 3.39 billion $ 5,212
Apr 28, 1 PM $ 33.96
+0.01%
$ 3.4 billion $ 5,045
Apr 28, 12 PM $ 33.95
+0.10%
$ 3.4 billion $ 4,995
Apr 28, 11 AM $ 33.92
-0.23%
$ 3.39 billion $ 4,947
Apr 28, 10 AM $ 34
-1.48%
$ 3.4 billion $ 4,958
Apr 28, 9 AM $ 34.51
+1.59%
$ 3.45 billion $ 4,931
Apr 28, 8 AM $ 33.97
-1.62%
$ 3.4 billion $ 4,720
Apr 28, 7 AM $ 34.53
+1.80%
$ 3.45 billion $ 4,657
Apr 28, 6 AM $ 33.92
-1.71%
$ 3.39 billion $ 4,645
Apr 28, 5 AM $ 34.51
-0.01%
$ 3.45 billion $ 4,597
Apr 28, 4 AM $ 34.51
-0.25%
$ 3.45 billion $ 4,787
Apr 28, 3 AM $ 34.59
-0.12%
$ 3.46 billion $ 5,204
Apr 28, 2 AM $ 34.64
-0.43%
$ 3.46 billion $ 4,330
Apr 28, 1 AM $ 34.78
-0.15%
$ 3.48 billion $ 4,285
Apr 28, 12 AM $ 34.93
-1.25%
$ 3.49 billion $ 4,246
Apr 27, 11 PM $ 35.37
+0.00%
$ 3.54 billion $ 3,783
Apr 27, 10 PM $ 35.37
+0.00%
$ 3.54 billion $ 4,071
Apr 27, 9 PM $ 35.37
+0.00%
$ 3.54 billion $ 4,071
Apr 27, 8 PM $ 35.37
-0.02%
$ 3.54 billion $ 4,083
Apr 27, 7 PM $ 35.38
+0.02%
$ 3.54 billion $ 4,084
Apr 27, 6 PM $ 35.37
-0.03%
$ 3.54 billion $ 4,083
Apr 27, 5 PM $ 35.38
+1.51%
$ 3.54 billion $ 4,101
Apr 27, 4 PM $ 34.86
-0.03%
$ 3.49 billion $ 4,272
Apr 27, 3 PM $ 34.87
+0.00%
$ 3.49 billion $ 4,273
Apr 27, 2 PM $ 34.87
-1.62%
$ 3.49 billion $ 4,307
Apr 27, 1 PM $ 35.44
+1.64%
$ 3.54 billion $ 4,302
Apr 27, 12 PM $ 34.87
-1.60%
$ 3.49 billion $ 4,301
Apr 27, 11 AM $ 35.43
+0.00%
$ 3.54 billion $ 4,251
Apr 27, 10 AM $ 35.44
-0.35%
$ 3.54 billion $ 4,252
Apr 27, 9 AM $ 35.56
+0.02%
$ 3.56 billion $ 4,251
Apr 27, 8 AM $ 35.55
+1.57%
$ 3.56 billion $ 4,288
Apr 27, 7 AM $ 35
-1.42%
$ 3.5 billion $ 4,282
Apr 27, 6 AM $ 35.51
+0.02%
$ 3.55 billion $ 4,205
Apr 27, 5 AM $ 35.5
+1.22%
$ 3.55 billion $ 4,226
Apr 27, 4 AM $ 35.07
-1.49%
$ 3.51 billion $ 4,028
Apr 27, 3 AM $ 35.6
+0.05%
$ 3.56 billion $ 3,825
Apr 27, 2 AM $ 35.57
-0.19%
$ 3.56 billion $ 3,833
Apr 27, 1 AM $ 35.64
+0.58%
$ 3.56 billion $ 3,780
Apr 27, 12 AM $ 35.39
+1.40%
$ 3.54 billion $ 3,770
Apr 26, 11 PM $ 34.9
+0.86%
$ 3.49 billion $ 3,773
Apr 26, 10 PM $ 34.61
-2.31%
$ 3.46 billion $ 3,488
Apr 26, 9 PM $ 35.42
-0.04%
$ 3.54 billion $ 3,486
Apr 26, 8 PM $ 35.44
+0.00%
$ 3.54 billion $ 4,060
Apr 26, 7 PM $ 35.44
+0.00%
$ 3.54 billion $ 4,060
Apr 26, 6 PM $ 35.44
+2.40%
$ 3.54 billion $ 4,096
Apr 26, 5 PM $ 34.61
-2.53%
$ 3.46 billion $ 4,080
Apr 26, 4 PM $ 35.51
+0.00%
$ 3.55 billion $ 3,910
Apr 26, 3 PM $ 35.51
+0.00%
$ 3.55 billion $ 4,188