AIhub Historical Data

AIH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 33.83
+0.02%
$ 3.38 billion $ 4,884
Apr 30, 4 PM $ 33.82
+0.01%
$ 3.38 billion $ 4,891
Apr 30, 3 PM $ 33.82
-1.60%
$ 3.38 billion $ 4,806
Apr 30, 2 PM $ 34.37
+2.19%
$ 3.44 billion $ 4,789
Apr 30, 1 PM $ 33.63
+0.11%
$ 3.36 billion $ 4,512
Apr 30, 12 PM $ 33.6
-0.05%
$ 3.36 billion $ 4,262
Apr 30, 11 AM $ 33.61
-1.78%
$ 3.36 billion $ 4,292
Apr 30, 10 AM $ 34.22
+1.61%
$ 3.42 billion $ 4,414
Apr 30, 9 AM $ 33.68
-2.61%
$ 3.37 billion $ 4,243
Apr 30, 8 AM $ 34.58
+2.96%
$ 3.46 billion $ 4,254
Apr 30, 7 AM $ 33.59
-1.58%
$ 3.36 billion $ 4,189
Apr 30, 6 AM $ 34.13
+1.38%
$ 3.41 billion $ 4,183
Apr 30, 5 AM $ 33.66
-1.56%
$ 3.37 billion $ 3,877
Apr 30, 4 AM $ 34.2
-0.09%
$ 3.42 billion $ 4,821
Apr 30, 3 AM $ 34.23
+0.27%
$ 3.42 billion $ 4,860
Apr 30, 2 AM $ 34.12
-1.07%
$ 3.41 billion $ 4,853
Apr 30, 1 AM $ 34.49
+0.04%
$ 3.45 billion $ 4,930
Apr 30, 12 AM $ 34.44
+1.27%
$ 3.44 billion $ 5,141
Apr 29, 11 PM $ 34.01
+0.00%
$ 3.4 billion $ 5,132
Apr 29, 10 PM $ 34
+0.00%
$ 3.4 billion $ 5,123
Apr 29, 9 PM $ 34
+0.00%
$ 3.4 billion $ 5,123
Apr 29, 8 PM $ 34
+0.05%
$ 3.4 billion $ 5,925
Apr 29, 7 PM $ 33.99
+0.09%
$ 3.4 billion $ 6,234
Apr 29, 6 PM $ 33.96
-0.01%
$ 3.4 billion $ 6,228
Apr 29, 5 PM $ 33.96
-1.73%
$ 3.4 billion $ 6,229
Apr 29, 4 PM $ 34.56
-1.61%
$ 3.46 billion $ 6,220
Apr 29, 3 PM $ 35.12
+0.01%
$ 3.51 billion $ 6,289
Apr 29, 2 PM $ 35.12
+0.10%
$ 3.51 billion $ 6,288
Apr 29, 1 PM $ 35.09
+2.17%
$ 3.51 billion $ 6,456
Apr 29, 12 PM $ 34.34
-0.14%
$ 3.43 billion $ 6,486
Apr 29, 11 AM $ 34.39
-3.63%
$ 3.44 billion $ 6,545
Apr 29, 10 AM $ 35.68
+3.95%
$ 3.57 billion $ 6,387
Apr 29, 9 AM $ 34.33
+0.68%
$ 3.43 billion $ 5,936
Apr 29, 8 AM $ 34.06
+0.08%
$ 3.41 billion $ 6,146
Apr 29, 7 AM $ 34.04
-0.07%
$ 3.4 billion $ 6,192
Apr 29, 6 AM $ 34.06
-2.25%
$ 3.41 billion $ 6,315
Apr 29, 5 AM $ 34.84
+2.10%
$ 3.48 billion $ 6,356
Apr 29, 4 AM $ 34.12
-1.09%
$ 3.41 billion $ 5,218
Apr 29, 3 AM $ 34.5
+0.44%
$ 3.45 billion $ 5,201
Apr 29, 2 AM $ 34.35
-0.22%
$ 3.44 billion $ 6,061
Apr 29, 1 AM $ 34.44
+0.18%
$ 3.44 billion $ 6,122
Apr 29, 12 AM $ 34.38
+0.10%
$ 3.44 billion $ 5,930
Apr 28, 11 PM $ 34.35
+0.00%
$ 3.43 billion $ 6,401
Apr 28, 10 PM $ 34.35
+0.00%
$ 3.43 billion $ 6,401
Apr 28, 9 PM $ 34.35
+2.19%
$ 3.43 billion $ 6,401
Apr 28, 8 PM $ 33.61
-2.70%
$ 3.36 billion $ 5,594
Apr 28, 7 PM $ 34.54
-0.05%
$ 3.45 billion $ 5,280
Apr 28, 6 PM $ 34.56
+1.72%
$ 3.46 billion $ 5,283
Apr 28, 5 PM $ 33.97
+0.03%
$ 3.4 billion $ 5,281
Apr 28, 4 PM $ 33.96
+0.02%
$ 3.4 billion $ 5,281