AIhub Historical Data

AIH Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 35.17
+0.00%
$ 3.52 billion $ 3,438
May 2, 5 PM $ 35.17
+0.00%
$ 3.52 billion $ 3,438
May 2, 4 PM $ 35.17
+2.13%
$ 3.52 billion $ 3,438
May 2, 3 PM $ 34.44
+0.00%
$ 3.44 billion $ 3,446
May 2, 2 PM $ 34.44
+0.00%
$ 3.44 billion $ 3,408
May 2, 1 PM $ 34.44
-2.13%
$ 3.44 billion $ 3,423
May 2, 12 PM $ 35.19
+2.17%
$ 3.52 billion $ 3,727
May 2, 11 AM $ 35.19
+0.00%
$ 3.52 billion $ 3,721
May 2, 10 AM $ 35.19
+2.13%
$ 3.52 billion $ 3,720
May 2, 9 AM $ 34.46
-2.09%
$ 3.45 billion $ 3,717
May 2, 8 AM $ 35.19
+2.17%
$ 3.52 billion $ 3,602
May 2, 7 AM $ 34.44
-0.50%
$ 3.44 billion $ 3,786
May 2, 6 AM $ 34.61
+0.00%
$ 3.46 billion $ 3,773
May 2, 5 AM $ 34.61
+0.00%
$ 3.46 billion $ 3,773
May 2, 4 AM $ 34.61
+0.00%
$ 3.46 billion $ 3,777
May 2, 3 AM $ 34.61
-1.30%
$ 3.46 billion $ 3,766
May 2, 2 AM $ 35.08
-0.04%
$ 3.51 billion $ 3,816
May 2, 1 AM $ 35.1
+0.16%
$ 3.51 billion $ 3,788
May 2, 12 AM $ 35.04
-0.42%
$ 3.5 billion $ 3,895
May 1, 11 PM $ 35.19
+0.66%
$ 3.52 billion $ 6,634
May 1, 10 PM $ 34.96
-0.16%
$ 3.5 billion $ 6,633
May 1, 9 PM $ 35.02
+0.00%
$ 3.5 billion $ 6,647
May 1, 8 PM $ 35.02
-0.08%
$ 3.5 billion $ 6,647
May 1, 7 PM $ 35.16
-0.01%
$ 3.52 billion $ 6,653
May 1, 6 PM $ 35.16
-0.03%
$ 3.52 billion $ 6,615
May 1, 5 PM $ 35.17
-0.01%
$ 3.52 billion $ 6,617
May 1, 4 PM $ 35.18
-0.18%
$ 3.52 billion $ 6,618
May 1, 3 PM $ 35.24
+2.08%
$ 3.52 billion $ 6,698
May 1, 2 PM $ 34.52
+0.17%
$ 3.45 billion $ 6,688
May 1, 1 PM $ 34.93
+0.03%
$ 3.49 billion $ 6,908
May 1, 12 PM $ 34.92
+0.06%
$ 3.49 billion $ 6,806
May 1, 11 AM $ 34.9
+0.00%
$ 3.49 billion $ 6,814
May 1, 10 AM $ 34.9
+0.01%
$ 3.49 billion $ 6,848
May 1, 9 AM $ 34.89
-0.16%
$ 3.49 billion $ 7,493
May 1, 8 AM $ 34.95
+2.74%
$ 3.5 billion $ 7,504
May 1, 7 AM $ 34.02
-0.43%
$ 3.4 billion $ 7,340
May 1, 6 AM $ 34.17
-0.10%
$ 3.42 billion $ 7,332
May 1, 5 AM $ 34.2
-1.75%
$ 3.42 billion $ 7,651
May 1, 4 AM $ 34.81
-0.01%
$ 3.48 billion $ 7,857
May 1, 3 AM $ 34.81
+0.76%
$ 3.48 billion $ 7,835
May 1, 2 AM $ 34.54
+0.09%
$ 3.45 billion $ 7,841
May 1, 1 AM $ 34.51
+0.19%
$ 3.45 billion $ 7,838
May 1, 12 AM $ 34.49
+1.91%
$ 3.45 billion $ 7,749
Apr 30, 11 PM $ 34.4
-0.01%
$ 3.44 billion $ 4,955
Apr 30, 10 PM $ 34.4
+1.66%
$ 3.44 billion $ 4,958
Apr 30, 9 PM $ 33.84
+0.00%
$ 3.38 billion $ 4,885
Apr 30, 8 PM $ 33.84
-0.06%
$ 3.38 billion $ 4,885
Apr 30, 7 PM $ 33.86
+0.07%
$ 3.39 billion $ 4,888
Apr 30, 6 PM $ 33.84
+0.03%
$ 3.38 billion $ 4,885
Apr 30, 5 PM $ 33.83
+0.02%
$ 3.38 billion $ 4,884