AIhub Historical Data

AIH Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 36.01
-0.02%
$ 3.6 billion $ 4,079
May 4, 5 PM $ 36.02
+3.12%
$ 3.6 billion $ 4,124
May 4, 4 PM $ 34.93
-2.82%
$ 3.49 billion $ 4,203
May 4, 3 PM $ 35.94
+1.17%
$ 3.59 billion $ 4,216
May 4, 2 PM $ 35.56
-0.02%
$ 3.56 billion $ 3,800
May 4, 1 PM $ 35.57
+2.93%
$ 3.56 billion $ 3,815
May 4, 12 PM $ 34.56
-0.70%
$ 3.46 billion $ 3,830
May 4, 11 AM $ 34.8
-0.18%
$ 3.48 billion $ 3,827
May 4, 10 AM $ 34.86
-3.30%
$ 3.49 billion $ 4,011
May 4, 9 AM $ 36.06
+0.13%
$ 3.61 billion $ 3,936
May 4, 8 AM $ 36.01
+3.31%
$ 3.6 billion $ 4,326
May 4, 7 AM $ 34.85
-0.09%
$ 3.49 billion $ 4,327
May 4, 6 AM $ 34.89
+0.03%
$ 3.49 billion $ 4,547
May 4, 5 AM $ 34.88
-0.69%
$ 3.49 billion $ 4,684
May 4, 4 AM $ 35.12
-2.72%
$ 3.51 billion $ 4,845
May 4, 3 AM $ 36.1
+1.08%
$ 3.61 billion $ 4,714
May 4, 2 AM $ 35.72
+0.80%
$ 3.57 billion $ 4,696
May 4, 1 AM $ 35.28
+0.55%
$ 3.53 billion $ 4,670
May 4, 12 AM $ 35.1
-0.25%
$ 3.51 billion $ 4,652
May 3, 11 PM $ 35.19
+0.01%
$ 3.52 billion $ 4,652
May 3, 10 PM $ 35.19
+0.00%
$ 3.52 billion $ 4,255
May 3, 9 PM $ 35.19
+0.00%
$ 3.52 billion $ 4,255
May 3, 8 PM $ 35.19
+0.00%
$ 3.52 billion $ 4,255
May 3, 7 PM $ 35.19
+0.00%
$ 3.52 billion $ 5,135
May 3, 6 PM $ 35.19
+0.00%
$ 3.52 billion $ 5,135
May 3, 5 PM $ 35.19
+0.01%
$ 3.52 billion $ 5,090
May 3, 4 PM $ 34.61
+0.00%
$ 3.46 billion $ 5,032
May 3, 3 PM $ 34.61
+0.00%
$ 3.46 billion $ 4,957
May 3, 2 PM $ 34.61
+0.00%
$ 3.46 billion $ 4,997
May 3, 1 PM $ 34.61
-0.01%
$ 3.46 billion $ 5,068
May 3, 12 PM $ 34.62
+0.00%
$ 3.46 billion $ 5,086
May 3, 11 AM $ 34.62
-1.61%
$ 3.46 billion $ 5,092
May 3, 10 AM $ 34.61
+0.46%
$ 3.46 billion $ 4,920
May 3, 9 AM $ 35.13
+0.25%
$ 3.51 billion $ 4,914
May 3, 8 AM $ 35.05
+0.00%
$ 3.5 billion $ 4,638
May 3, 7 AM $ 35.05
+2.09%
$ 3.5 billion $ 4,679
May 3, 6 AM $ 34.33
-0.49%
$ 3.43 billion $ 4,480
May 3, 5 AM $ 34.5
-1.48%
$ 3.45 billion $ 4,340
May 3, 4 AM $ 35.01
+0.00%
$ 3.5 billion $ 4,137
May 3, 3 AM $ 35.01
+0.05%
$ 3.5 billion $ 4,177
May 3, 2 AM $ 35
-0.06%
$ 3.5 billion $ 4,183
May 3, 1 AM $ 35.02
-0.34%
$ 3.5 billion $ 4,185
May 3, 12 AM $ 35.15
+0.05%
$ 3.51 billion $ 4,193
May 2, 11 PM $ 35.13
+0.00%
$ 3.51 billion $ 4,220
May 2, 10 PM $ 35.13
+0.00%
$ 3.51 billion $ 4,221
May 2, 9 PM $ 35.13
+0.00%
$ 3.51 billion $ 4,280
May 2, 8 PM $ 35.13
-0.12%
$ 3.51 billion $ 4,280
May 2, 7 PM $ 35.17
+0.00%
$ 3.52 billion $ 3,400
May 2, 6 PM $ 35.17
+0.00%
$ 3.52 billion $ 3,438
May 2, 5 PM $ 35.17
+0.00%
$ 3.52 billion $ 3,438