AIhub Historical Data

AIH Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 37.07
+0.01%
$ 3.71 billion $ 5,745
May 6, 6 PM $ 37.06
-0.01%
$ 3.71 billion $ 5,761
May 6, 5 PM $ 37.07
+3.15%
$ 3.71 billion $ 5,818
May 6, 4 PM $ 35.93
-3.02%
$ 3.59 billion $ 5,740
May 6, 3 PM $ 37.05
-0.05%
$ 3.71 billion $ 5,525
May 6, 2 PM $ 37.07
+1.52%
$ 3.71 billion $ 5,533
May 6, 1 PM $ 36.51
+0.00%
$ 3.65 billion $ 5,634
May 6, 12 PM $ 37.09
-0.03%
$ 3.71 billion $ 7,481
May 6, 11 AM $ 37.1
-0.18%
$ 3.71 billion $ 7,442
May 6, 10 AM $ 37.16
+1.76%
$ 3.72 billion $ 7,411
May 6, 9 AM $ 36.52
+1.52%
$ 3.65 billion $ 7,442
May 6, 8 AM $ 35.98
+0.14%
$ 3.6 billion $ 5,872
May 6, 7 AM $ 35.93
+0.10%
$ 3.59 billion $ 6,580
May 6, 6 AM $ 35.89
-2.38%
$ 3.59 billion $ 6,205
May 6, 5 AM $ 36.77
+2.38%
$ 3.68 billion $ 6,202
May 6, 4 AM $ 35.91
-1.75%
$ 3.59 billion $ 6,204
May 6, 3 AM $ 36.55
+0.00%
$ 3.66 billion $ 6,253
May 6, 2 AM $ 36.52
-0.33%
$ 3.65 billion $ 6,040
May 6, 1 AM $ 36.6
+0.44%
$ 3.66 billion $ 6,037
May 6, 12 AM $ 36.38
+1.16%
$ 3.64 billion $ 6,001
May 5, 11 PM $ 35.96
+0.06%
$ 3.6 billion $ 5,998
May 5, 10 PM $ 35.94
-0.02%
$ 3.59 billion $ 5,982
May 5, 9 PM $ 35.94
+0.00%
$ 3.59 billion $ 6,007
May 5, 8 PM $ 35.94
-3.53%
$ 3.59 billion $ 6,007
May 5, 7 PM $ 37.26
+3.66%
$ 3.73 billion $ 6,009
May 5, 6 PM $ 35.94
-0.02%
$ 3.59 billion $ 5,995
May 5, 5 PM $ 35.95
+0.01%
$ 3.6 billion $ 5,939
May 5, 4 PM $ 35.95
+0.00%
$ 3.59 billion $ 5,941
May 5, 3 PM $ 35.95
-0.56%
$ 3.59 billion $ 5,970
May 5, 2 PM $ 36.11
-3.05%
$ 3.61 billion $ 6,394
May 5, 1 PM $ 37.25
+4.66%
$ 3.72 billion $ 6,266
May 5, 12 PM $ 35.59
-0.01%
$ 3.56 billion $ 4,409
May 5, 11 AM $ 35.59
-0.11%
$ 3.56 billion $ 4,407
May 5, 10 AM $ 35.63
-4.27%
$ 3.56 billion $ 4,412
May 5, 9 AM $ 35.67
-0.03%
$ 3.57 billion $ 4,448
May 5, 8 AM $ 37.29
+0.00%
$ 3.73 billion $ 4,321
May 5, 7 AM $ 37.29
+0.09%
$ 3.73 billion $ 3,593
May 5, 6 AM $ 37.26
+0.09%
$ 3.73 billion $ 3,589
May 5, 5 AM $ 37.23
-0.17%
$ 3.72 billion $ 3,589
May 5, 4 AM $ 37.29
+3.20%
$ 3.73 billion $ 3,626
May 5, 3 AM $ 36.13
-0.19%
$ 3.61 billion $ 3,650
May 5, 2 AM $ 36.2
+0.57%
$ 3.62 billion $ 3,742
May 5, 1 AM $ 35.99
+0.09%
$ 3.6 billion $ 3,756
May 5, 12 AM $ 35.99
+0.14%
$ 3.6 billion $ 3,745
May 4, 11 PM $ 35.94
+2.26%
$ 3.59 billion $ 3,725
May 4, 10 PM $ 35.15
-2.36%
$ 3.51 billion $ 4,116
May 4, 9 PM $ 36
+0.00%
$ 3.6 billion $ 4,088
May 4, 8 PM $ 36
+0.05%
$ 3.6 billion $ 4,088
May 4, 7 PM $ 35.98
-0.08%
$ 3.6 billion $ 4,086
May 4, 6 PM $ 36.01
-0.02%
$ 3.6 billion $ 4,079