AIhub Historical Data

AIH Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 41.86
-0.64%
$ 4.19 billion $ 63,468
May 10, 7 PM $ 42.14
+0.58%
$ 4.21 billion $ 61,967
May 10, 6 PM $ 41.89
-1.89%
$ 4.19 billion $ 57,864
May 10, 5 PM $ 42.7
+1.92%
$ 4.27 billion $ 57,775
May 10, 4 PM $ 42.58
+1.65%
$ 4.26 billion $ 57,405
May 10, 3 PM $ 42.58
-0.54%
$ 4.26 billion $ 55,453
May 10, 2 PM $ 42.81
-0.40%
$ 4.28 billion $ 54,353
May 10, 1 PM $ 42.67
-0.19%
$ 4.27 billion $ 53,735
May 10, 12 PM $ 42.35
+0.82%
$ 4.24 billion $ 52,927
May 10, 11 AM $ 42.01
+1.25%
$ 4.2 billion $ 52,189
May 10, 10 AM $ 41.49
-0.76%
$ 4.15 billion $ 51,801
May 10, 9 AM $ 41.81
+0.00%
$ 4.18 billion $ 51,066
May 10, 8 AM $ 41.32
-1.10%
$ 4.13 billion $ 46,945
May 10, 7 AM $ 41.78
+0.83%
$ 4.18 billion $ 46,049
May 10, 6 AM $ 41.77
-1.12%
$ 4.18 billion $ 45,726
May 10, 5 AM $ 41.44
+0.00%
$ 4.14 billion $ 41,749
May 10, 4 AM $ 41.44
+0.03%
$ 4.14 billion $ 41,211
May 10, 3 AM $ 41.43
+10.77%
$ 4.14 billion $ 39,708
May 10, 2 AM $ 40.57
+26.20%
$ 4.06 billion $ 25,367
May 10, 1 AM $ 32.15
-0.06%
$ 3.21 billion $ 12,343
May 10, 12 AM $ 32.17
+0.27%
$ 3.22 billion $ 11,807
May 9, 11 PM $ 32.08
-2.20%
$ 3.21 billion $ 11,978
May 9, 10 PM $ 32.05
-2.29%
$ 3.21 billion $ 12,865
May 9, 9 PM $ 32.8
+0.00%
$ 3.28 billion $ 13,735
May 9, 8 PM $ 32.8
+0.00%
$ 3.28 billion $ 13,735
May 9, 7 PM $ 32.8
+0.00%
$ 3.28 billion $ 13,749
May 9, 6 PM $ 32.8
+2.34%
$ 3.28 billion $ 13,719
May 9, 5 PM $ 32.05
-0.65%
$ 3.21 billion $ 13,664
May 9, 4 PM $ 32.26
-0.01%
$ 3.23 billion $ 13,527
May 9, 3 PM $ 32.05
-2.29%
$ 3.21 billion $ 13,419
May 9, 2 PM $ 32.8
+0.00%
$ 3.28 billion $ 12,705
May 9, 1 PM $ 32.8
+0.00%
$ 3.28 billion $ 12,701
May 9, 12 PM $ 32.77
+0.00%
$ 3.28 billion $ 12,503
May 9, 11 AM $ 32.77
-3.13%
$ 3.28 billion $ 12,490
May 9, 10 AM $ 33.83
-0.13%
$ 3.38 billion $ 12,206
May 9, 9 AM $ 33.87
+4.18%
$ 3.39 billion $ 13,987
May 9, 8 AM $ 32.52
-0.19%
$ 3.25 billion $ 13,896
May 9, 7 AM $ 32.52
-5.29%
$ 3.25 billion $ 13,669
May 9, 6 AM $ 34.33
+7.28%
$ 3.43 billion $ 13,400
May 9, 5 AM $ 32
+0.19%
$ 3.2 billion $ 12,488
May 9, 4 AM $ 31.94
-1.22%
$ 3.19 billion $ 12,984
May 9, 3 AM $ 32.34
+0.88%
$ 3.23 billion $ 12,708
May 9, 2 AM $ 32.09
-10.99%
$ 3.21 billion $ 11,649
May 9, 1 AM $ 36.02
+0.12%
$ 3.6 billion $ 8,008
May 9, 12 AM $ 35.98
+0.38%
$ 3.6 billion $ 8,009
May 8, 11 PM $ 35.97
-0.13%
$ 3.6 billion $ 7,907
May 8, 10 PM $ 36.01
-2.67%
$ 3.6 billion $ 7,623
May 8, 9 PM $ 37
+0.00%
$ 3.7 billion $ 6,118
May 8, 8 PM $ 37
+2.83%
$ 3.7 billion $ 6,118
May 8, 7 PM $ 35.98
+0.06%
$ 3.6 billion $ 6,115