AIhub Historical Data

AIH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 38.7
-0.03%
$ 3.87 billion $ 16,485
Jun 13, 10 AM $ 38.71
+0.00%
$ 3.87 billion $ 15,205
Jun 13, 9 AM $ 38.75
-0.02%
$ 3.87 billion $ 15,205
Jun 13, 8 AM $ 38.69
-0.22%
$ 3.87 billion $ 15,346
Jun 13, 7 AM $ 38.78
+0.27%
$ 3.88 billion $ 15,342
Jun 13, 6 AM $ 38.67
+0.18%
$ 3.87 billion $ 15,341
Jun 13, 5 AM $ 38.58
-0.12%
$ 3.86 billion $ 15,490
Jun 13, 4 AM $ 38.62
+0.22%
$ 3.86 billion $ 16,479
Jun 13, 3 AM $ 38.54
-0.18%
$ 3.85 billion $ 19,121
Jun 13, 2 AM $ 38.61
-0.20%
$ 3.86 billion $ 18,533
Jun 13, 1 AM $ 38.68
+0.11%
$ 3.87 billion $ 18,506
Jun 13, 12 AM $ 38.64
-0.10%
$ 3.86 billion $ 18,845
Jun 12, 11 PM $ 38.61
+0.03%
$ 3.86 billion $ 19,443
Jun 12, 10 PM $ 38.57
+0.02%
$ 3.86 billion $ 19,176
Jun 12, 9 PM $ 38.58
+0.56%
$ 3.86 billion $ 18,441
Jun 12, 8 PM $ 38.36
-0.45%
$ 3.84 billion $ 18,423
Jun 12, 7 PM $ 38.56
-0.24%
$ 3.86 billion $ 18,419
Jun 12, 6 PM $ 38.69
-0.08%
$ 3.87 billion $ 18,396
Jun 12, 5 PM $ 38.75
-0.02%
$ 3.87 billion $ 18,092
Jun 12, 4 PM $ 38.83
+0.26%
$ 3.88 billion $ 17,898
Jun 12, 3 PM $ 38.73
+0.10%
$ 3.87 billion $ 17,798
Jun 12, 2 PM $ 38.62
+0.95%
$ 3.86 billion $ 17,650
Jun 12, 1 PM $ 38.3
-0.36%
$ 3.83 billion $ 17,634
Jun 12, 12 PM $ 38.53
-0.48%
$ 3.85 billion $ 17,821
Jun 12, 11 AM $ 38.7
+0.62%
$ 3.87 billion $ 17,816
Jun 12, 10 AM $ 38.47
+0.05%
$ 3.85 billion $ 17,718
Jun 12, 9 AM $ 38.47
+0.38%
$ 3.85 billion $ 17,687
Jun 12, 8 AM $ 38.29
+0.84%
$ 3.83 billion $ 17,541
Jun 12, 7 AM $ 37.99
-0.06%
$ 3.8 billion $ 17,377
Jun 12, 6 AM $ 38.02
-0.41%
$ 3.8 billion $ 17,342
Jun 12, 5 AM $ 38.17
-0.51%
$ 3.82 billion $ 17,404
Jun 12, 4 AM $ 38.35
+0.07%
$ 3.83 billion $ 16,584
Jun 12, 3 AM $ 38.32
+0.02%
$ 3.83 billion $ 16,225
Jun 12, 2 AM $ 38.31
+0.13%
$ 3.83 billion $ 16,970
Jun 12, 1 AM $ 38.24
-0.46%
$ 3.82 billion $ 19,951
Jun 12, 12 AM $ 34.63
+0.34%
$ 3.46 billion $ 19,685
Jun 11, 11 PM $ 34.54
+0.26%
$ 3.45 billion $ 19,522
Jun 11, 10 PM $ 34.48
+0.35%
$ 3.45 billion $ 19,537
Jun 11, 9 PM $ 34.37
-0.38%
$ 3.44 billion $ 19,555
Jun 11, 8 PM $ 34.5
-0.15%
$ 3.45 billion $ 19,604
Jun 11, 7 PM $ 34.55
+0.23%
$ 3.46 billion $ 19,635
Jun 11, 6 PM $ 34.47
-0.04%
$ 3.45 billion $ 19,619
Jun 11, 5 PM $ 34.49
+1.68%
$ 3.45 billion $ 19,691
Jun 11, 4 PM $ 33.97
-0.08%
$ 3.4 billion $ 19,864
Jun 11, 3 PM $ 33.99
-0.38%
$ 3.4 billion $ 19,912
Jun 11, 2 PM $ 34.12
-0.23%
$ 3.41 billion $ 19,955
Jun 11, 1 PM $ 34.17
+0.17%
$ 3.42 billion $ 19,895
Jun 11, 12 PM $ 34.07
-0.41%
$ 3.41 billion $ 19,670
Jun 11, 11 AM $ 34.21
+0.07%
$ 3.42 billion $ 20,448
Jun 11, 10 AM $ 34.13
+0.19%
$ 3.41 billion $ 20,509