AIhub Historical Data

AIH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 34.9
+0.35%
$ 3.49 billion $ 3,773
Apr 25, 2026 $ 34.78
+0.40%
$ 3.48 billion $ 4,415
Apr 24, 2026 $ 34.64
+0.60%
$ 3.46 billion $ 3,908
Apr 23, 2026 $ 34.44
-1.40%
$ 3.44 billion $ 4,031
Apr 22, 2026 $ 34.93
+0.62%
$ 3.49 billion $ 6,437
Apr 21, 2026 $ 34.71
+2.51%
$ 3.47 billion $ 3,296
Apr 20, 2026 $ 33.86
+1.62%
$ 3.39 billion $ 4,139
Apr 19, 2026 $ 33.32
-0.88%
$ 3.33 billion $ 6,034
Apr 18, 2026 $ 33.62
+0.20%
$ 3.36 billion $ 6,266
Apr 17, 2026 $ 33.55
-0.74%
$ 3.35 billion $ 9,467
Apr 16, 2026 $ 32.18
-4.49%
$ 3.38 billion $ 10,799
Apr 15, 2026 $ 33.7
-2.94%
$ 3.37 billion $ 12,956
Apr 14, 2026 $ 34.72
+3.97%
$ 3.47 billion $ 8,009
Apr 13, 2026 $ 33.39
+2.79%
$ 3.34 billion $ 7,092
Apr 12, 2026 $ 32.48
-1.22%
$ 3.25 billion $ 8,933
Apr 11, 2026 $ 32.89
+2.92%
$ 3.29 billion $ 15,312
Apr 10, 2026 $ 31.95
-1.56%
$ 3.2 billion $ 10,494
Apr 9, 2026 $ 32.46
-2.02%
$ 3.25 billion $ 13,128
Apr 8, 2026 $ 33.13
-1.56%
$ 3.31 billion $ 33,973
Apr 7, 2026 $ 34.02
-20.45%
$ 3.4 billion $ 15,882
Apr 6, 2026 $ 42.77
+4.91%
$ 4.28 billion $ 3,333
Apr 5, 2026 $ 41.19
+2.61%
$ 4.12 billion $ 7,016
Apr 4, 2026 $ 40.14
+10.37%
$ 4.01 billion $ 22,175
Apr 3, 2026 $ 36.36
+0.76%
$ 3.64 billion $ 1,772
Apr 2, 2026 $ 36.09
-1.60%
$ 3.61 billion $ 4,349
Apr 1, 2026 $ 36.68
+12.66%
$ 3.67 billion $ 17,013
Mar 31, 2026 $ 32.56
-3.78%
$ 3.26 billion $ 1,660
Mar 30, 2026 $ 33.83
+4.46%
$ 3.38 billion $ 2,967
Mar 29, 2026 $ 32.39
-0.96%
$ 3.24 billion $ 2,469
Mar 28, 2026 $ 32.7
-0.01%
$ 3.27 billion $ 3,897
Mar 27, 2026 $ 32.71
-2.78%
$ 3.27 billion $ 2,978
Mar 26, 2026 $ 33.64
-0.32%
$ 3.36 billion $ 4,548
Mar 25, 2026 $ 33.75
-1.21%
$ 3.38 billion $ 12,157
Mar 24, 2026 $ 34.22
+5.90%
$ 3.42 billion $ 11,338
Mar 23, 2026 $ 32.32
-5.50%
$ 3.23 billion $ 36,308
Mar 22, 2026 $ 33.62
+23.69%
$ 3.36 billion $ 10,921
Mar 21, 2026 $ 27.18
+1.44%
$ 2.72 billion $ 925
Mar 20, 2026 $ 26.72
+0.27%
$ 2.67 billion $ 2,433
Mar 19, 2026 $ 26.64
+0.91%
$ 2.66 billion $ 3,266
Mar 18, 2026 $ 26.41
-10.49%
$ 2.64 billion $ 8,070
Mar 17, 2026 $ 29.5
+0.69%
$ 2.95 billion $ 5,241
Mar 16, 2026 $ 28.37
-3.96%
$ 2.84 billion $ 10,263
Mar 15, 2026 $ 28.86
-4.96%
$ 2.89 billion $ 10,319
Mar 14, 2026 $ 30.84
+7.17%
$ 3.08 billion $ 46,335
Mar 13, 2026 $ 28.77
+2.46%
$ 2.88 billion $ 12,182
Mar 12, 2026 $ 28.08
+12.08%
$ 2.81 billion $ 16,654
Mar 11, 2026 $ 25.06
-11.62%
$ 2.51 billion $ 14,066
Mar 10, 2026 $ 27.76
+34.34%
$ 2.78 billion $ 109,991
Mar 9, 2026 $ 20.66
+9.42%
$ 2.07 billion $ 2,419
Mar 8, 2026 $ 18.88
-4.72%
$ 1.89 billion $ 3,915