AIhub Historical Data

AIH Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 47.09
-0.13%
$ 4.71 billion $ 23,018
May 12, 8 PM $ 47.15
-0.01%
$ 4.71 billion $ 23,008
May 12, 7 PM $ 47.15
+0.11%
$ 4.72 billion $ 23,009
May 12, 6 PM $ 47.1
+0.01%
$ 4.71 billion $ 23,013
May 12, 5 PM $ 47.1
+0.11%
$ 4.71 billion $ 21,818
May 12, 4 PM $ 47.04
+1.26%
$ 4.7 billion $ 21,859
May 12, 3 PM $ 46.46
-0.04%
$ 4.65 billion $ 21,871
May 12, 2 PM $ 46.47
-0.90%
$ 4.65 billion $ 21,953
May 12, 1 PM $ 46.9
+1.31%
$ 4.69 billion $ 22,327
May 12, 12 PM $ 46.29
-0.21%
$ 4.63 billion $ 21,914
May 12, 11 AM $ 46.93
+1.36%
$ 4.69 billion $ 21,978
May 12, 10 AM $ 46.93
+1.48%
$ 4.69 billion $ 21,768
May 12, 9 AM $ 46.24
+0.02%
$ 4.62 billion $ 22,084
May 12, 8 AM $ 46.23
-0.05%
$ 4.62 billion $ 22,115
May 12, 7 AM $ 46.25
-1.19%
$ 4.63 billion $ 22,432
May 12, 6 AM $ 46.81
-0.06%
$ 4.68 billion $ 20,936
May 12, 5 AM $ 46.84
-0.08%
$ 4.68 billion $ 21,459
May 12, 4 AM $ 46.88
+0.08%
$ 4.69 billion $ 21,055
May 12, 3 AM $ 46.84
+0.00%
$ 4.68 billion $ 16,489
May 12, 2 AM $ 41.99
+0.00%
$ 4.2 billion $ 12,761
May 12, 1 AM $ 41.92
-0.60%
$ 4.19 billion $ 15,393
May 12, 12 AM $ 42.17
-1.39%
$ 4.22 billion $ 18,130
May 11, 11 PM $ 42.76
-0.68%
$ 4.28 billion $ 20,176
May 11, 10 PM $ 43.05
+4.17%
$ 4.31 billion $ 22,911
May 11, 9 PM $ 41.33
-0.02%
$ 4.13 billion $ 23,480
May 11, 8 PM $ 41.34
+0.01%
$ 4.13 billion $ 24,868
May 11, 7 PM $ 41.33
-2.70%
$ 4.13 billion $ 26,362
May 11, 6 PM $ 42.48
-0.02%
$ 4.25 billion $ 30,460
May 11, 5 PM $ 42.49
+2.77%
$ 4.25 billion $ 30,570
May 11, 4 PM $ 41.34
-2.62%
$ 4.13 billion $ 32,149
May 11, 3 PM $ 42.46
+3.12%
$ 4.25 billion $ 32,968
May 11, 2 PM $ 41.17
+0.21%
$ 4.12 billion $ 34,726
May 11, 1 PM $ 41.09
-1.49%
$ 4.11 billion $ 35,368
May 11, 12 PM $ 41.71
+0.86%
$ 4.17 billion $ 36,016
May 11, 11 AM $ 41.35
-1.73%
$ 4.14 billion $ 36,663
May 11, 10 AM $ 42.08
+0.35%
$ 4.21 billion $ 37,443
May 11, 9 AM $ 41.94
+2.10%
$ 4.19 billion $ 38,664
May 11, 8 AM $ 41.07
+0.76%
$ 4.11 billion $ 42,204
May 11, 7 AM $ 41.51
+3.09%
$ 4.15 billion $ 42,616
May 11, 6 AM $ 40.27
-3.51%
$ 4.03 billion $ 42,907
May 11, 5 AM $ 42.19
+1.22%
$ 4.22 billion $ 47,308
May 11, 4 AM $ 41.68
+2.19%
$ 4.17 billion $ 48,229
May 11, 3 AM $ 40.9
+0.31%
$ 4.09 billion $ 47,531
May 11, 2 AM $ 42.08
-0.32%
$ 4.21 billion $ 60,922
May 11, 1 AM $ 42.21
+0.26%
$ 4.22 billion $ 72,728
May 11, 12 AM $ 43.77
+2.54%
$ 4.38 billion $ 70,486
May 10, 11 PM $ 42.68
+0.64%
$ 4.27 billion $ 68,232
May 10, 10 PM $ 42.41
-0.60%
$ 4.24 billion $ 65,433
May 10, 9 PM $ 42.67
+1.93%
$ 4.27 billion $ 64,878
May 10, 8 PM $ 41.86
-0.64%
$ 4.19 billion $ 63,468