AIhub Historical Data

AIH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 3.96
+0.26%
$ 395.63 million $ 58,636
Dec 21, 2023 $ 3.95
+0.53%
$ 394.72 million $ 57,180
Dec 20, 2023 $ 3.93
+3.26%
$ 392.83 million $ 57,769
Dec 19, 2023 $ 3.81
-0.90%
$ 380.5 million $ 54,887
Dec 18, 2023 $ 3.84
+3.75%
$ 384.12 million $ 54,798
Download