AIhub Historical Data

AIH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 4.3
+1.37%
$ 429.88 million $ 56,592
Feb 9, 2024 $ 4.24
+3.99%
$ 423.89 million $ 58,141
Feb 8, 2024 $ 4.08
+2.25%
$ 407.94 million $ 55,737
Feb 7, 2024 $ 3.99
+2.84%
$ 398.85 million $ 53,758
Feb 6, 2024 $ 3.88
+0.91%
$ 387.89 million $ 53,406
Feb 5, 2024 $ 3.84
+0.30%
$ 384.45 million $ 55,515
Feb 4, 2024 $ 3.83
-0.91%
$ 383.45 million $ 55,236
Feb 3, 2024 $ 3.87
-0.51%
$ 386.78 million $ 55,766
Feb 2, 2024 $ 3.89
+0.23%
$ 388.57 million $ 56,092
Feb 1, 2024 $ 3.87
+1.04%
$ 387.4 million $ 55,967
Jan 31, 2024 $ 3.84
-0.78%
$ 383.61 million $ 52,191
Jan 30, 2024 $ 3.86
-0.60%
$ 386.16 million $ 54,009
Jan 29, 2024 $ 3.89
+2.94%
$ 389.46 million $ 54,756
Jan 28, 2024 $ 3.78
-0.22%
$ 378.16 million $ 54,761
Jan 27, 2024 $ 3.79
+0.70%
$ 378.9 million $ 54,646
Jan 26, 2024 $ 3.77
+4.81%
$ 376.8 million $ 54,679
Jan 25, 2024 $ 3.6
-0.33%
$ 359.55 million $ 51,227
Jan 24, 2024 $ 3.61
+0.57%
$ 361.03 million $ 52,428
Jan 23, 2024 $ 3.59
+0.80%
$ 358.8 million $ 51,588
Jan 22, 2024 $ 3.56
-4.98%
$ 355.56 million $ 50,981
Jan 21, 2024 $ 3.74
-0.33%
$ 374.02 million $ 53,817
Jan 20, 2024 $ 3.75
+0.02%
$ 374.88 million $ 54,795
Jan 19, 2024 $ 25
+572.51%
$ 2.5 billion $ 357,462
Jan 18, 2024 $ 3.72
-3.46%
$ 371.67 million $ 52,511
Jan 17, 2024 $ 3.85
-0.91%
$ 384.7 million $ 54,628
Jan 16, 2024 $ 3.88
+1.40%
$ 388.17 million $ 54,164
Jan 15, 2024 $ 3.84
+2.12%
$ 383.7 million $ 54,864
Jan 14, 2024 $ 3.76
-2.39%
$ 376.32 million $ 53,835
Jan 13, 2024 $ 3.86
+0.04%
$ 385.67 million $ 54,787
Jan 12, 2024 $ 3.86
-7.59%
$ 385.94 million $ 55,265
Jan 11, 2024 $ 4.17
-0.47%
$ 417.03 million $ 58,743
Jan 10, 2024 $ 4.2
+1.28%
$ 420.06 million $ 60,136
Jan 9, 2024 $ 4.15
-1.75%
$ 415.13 million $ 59,001
Jan 8, 2024 $ 4.22
+5.91%
$ 422.14 million $ 60,918
Jan 7, 2024 $ 3.97
+0.29%
$ 396.63 million $ 57,055
Jan 6, 2024 $ 3.95
-0.14%
$ 395.34 million $ 57,012
Jan 5, 2024 $ 3.96
-0.33%
$ 395.98 million $ 56,779
Jan 4, 2024 $ 3.97
+3.13%
$ 397.35 million $ 57,558
Jan 3, 2024 $ 3.85
-4.72%
$ 385.29 million $ 54,909
Jan 2, 2024 $ 4.05
+1.82%
$ 404.72 million $ 58,188
Jan 1, 2024 $ 3.97
+4.45%
$ 397.44 million $ 45,783
Dec 31, 2023 $ 3.8
+0.20%
$ 380.09 million $ 55,234
Dec 30, 2023 $ 3.8
+0.30%
$ 379.81 million $ 54,534
Dec 29, 2023 $ 3.78
-1.21%
$ 378.44 million $ 53,949
Dec 28, 2023 $ 3.83
-1.89%
$ 383.34 million $ 54,579
Dec 27, 2023 $ 3.9
+2.05%
$ 390.5 million $ 56,378
Dec 26, 2023 $ 3.83
-2.45%
$ 382.7 million $ 54,271
Dec 25, 2023 $ 3.93
+1.46%
$ 392.66 million $ 56,335
Dec 24, 2023 $ 3.87
-1.66%
$ 386.84 million $ 55,760
Dec 23, 2023 $ 3.94
-0.49%
$ 393.65 million $ 56,898