AIhub Historical Data

AIH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 6.42
+2.45%
$ 641.93 million $ 51,498
Mar 30, 2024 $ 6.27
-0.28%
$ 626.53 million $ 50,817
Mar 29, 2024 $ 6.29
-1.34%
$ 628.75 million $ 50,626
Mar 28, 2024 $ 6.37
+1.85%
$ 636.57 million $ 50,850
Mar 27, 2024 $ 6.25
-0.74%
$ 625.47 million $ 50,434
Mar 26, 2024 $ 6.3
+0.29%
$ 629.78 million $ 50,659
Mar 25, 2024 $ 6.29
+4.09%
$ 629.43 million $ 51,710
Mar 24, 2024 $ 6.05
+5.03%
$ 605.42 million $ 52,769
Mar 23, 2024 $ 5.78
+0.71%
$ 578.29 million $ 50,118
Mar 22, 2024 $ 5.72
-2.96%
$ 572.04 million $ 50,023
Mar 21, 2024 $ 5.9
-3.43%
$ 589.68 million $ 28,456
Mar 20, 2024 $ 6.11
+9.68%
$ 610.98 million $ 54,621
Mar 19, 2024 $ 5.58
-8.23%
$ 557.81 million $ 49,810
Mar 18, 2024 $ 6.1
-1.01%
$ 609.63 million $ 59,124
Mar 17, 2024 $ 6.16
+4.61%
$ 615.68 million $ 59,006
Mar 16, 2024 $ 5.89
-5.71%
$ 588.96 million $ 55,804
Mar 15, 2024 $ 6.26
-2.67%
$ 625.59 million $ 56,242
Mar 14, 2024 $ 6.43
-2.16%
$ 643.1 million $ 53,374
Mar 13, 2024 $ 6.58
+2.21%
$ 657.54 million $ 56,205
Mar 12, 2024 $ 6.43
-0.88%
$ 643.23 million $ 54,799
Mar 11, 2024 $ 6.49
+4.60%
$ 649.09 million $ 55,761
Mar 10, 2024 $ 6.2
+0.87%
$ 620.39 million $ 53,366
Mar 9, 2024 $ 6.15
+0.23%
$ 615.16 million $ 53,263
Mar 8, 2024 $ 6.14
+2.04%
$ 613.69 million $ 52,874
Mar 7, 2024 $ 6.02
+1.25%
$ 601.81 million $ 61,119
Mar 6, 2024 $ 5.95
+3.80%
$ 594.88 million $ 60,575
Mar 5, 2024 $ 5.77
-6.06%
$ 576.84 million $ 58,439
Mar 4, 2024 $ 6.13
+8.12%
$ 613.41 million $ 62,221
Mar 3, 2024 $ 5.68
+1.86%
$ 568.28 million $ 57,794
Mar 2, 2024 $ 5.58
-0.58%
$ 558.13 million $ 55,120
Mar 1, 2024 $ 5.62
+2.01%
$ 561.78 million $ 56,499
Feb 29, 2024 $ 5.51
-1.89%
$ 551.35 million $ 56,492
Feb 28, 2024 $ 5.62
+9.48%
$ 562.23 million $ 57,101
Feb 27, 2024 $ 5.14
+4.75%
$ 513.58 million $ 49,739
Feb 26, 2024 $ 4.9
+5.28%
$ 490.08 million $ 54,273
Feb 25, 2024 $ 4.66
+0.11%
$ 465.81 million $ 52,110
Feb 24, 2024 $ 4.64
+1.62%
$ 464.06 million $ 52,847
Feb 23, 2024 $ 4.58
-0.96%
$ 457.6 million $ 51,171
Feb 22, 2024 $ 4.62
-0.95%
$ 462.17 million $ 41,261
Feb 21, 2024 $ 4.67
-0.82%
$ 466.57 million $ 59,749
Feb 20, 2024 $ 4.7
+0.93%
$ 470.45 million $ 59,933
Feb 19, 2024 $ 4.66
-0.71%
$ 465.66 million $ 58,989
Feb 18, 2024 $ 4.69
+0.90%
$ 469 million $ 59,303
Feb 17, 2024 $ 4.65
-0.86%
$ 465.04 million $ 58,978
Feb 16, 2024 $ 4.69
+0.49%
$ 469.3 million $ 59,892
Feb 15, 2024 $ 4.67
+0.23%
$ 467.07 million $ 59,003
Feb 14, 2024 $ 4.66
+4.14%
$ 465.88 million $ 58,830
Feb 13, 2024 $ 4.48
-0.38%
$ 447.76 million $ 56,638
Feb 12, 2024 $ 4.5
+3.58%
$ 450.2 million $ 57,450
Feb 11, 2024 $ 4.34
+1.04%
$ 434.27 million $ 55,435