AIhub Historical Data

AIH Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 38.98
-1.97%
$ 3.9 billion $ 5,605
May 16, 11 PM $ 39.77
+2.90%
$ 3.98 billion $ 5,844
May 16, 10 PM $ 38.65
+0.00%
$ 3.86 billion $ 8,671
May 16, 9 PM $ 38.65
+0.00%
$ 3.86 billion $ 8,674
May 16, 8 PM $ 38.65
+0.00%
$ 3.86 billion $ 8,675
May 16, 7 PM $ 38.65
+0.00%
$ 3.86 billion $ 8,676
May 16, 6 PM $ 38.65
-2.81%
$ 3.86 billion $ 8,684
May 16, 5 PM $ 39.76
+0.00%
$ 3.98 billion $ 8,713
May 16, 4 PM $ 39.77
+2.04%
$ 3.98 billion $ 8,577
May 16, 3 PM $ 38.97
+0.00%
$ 3.9 billion $ 8,522
May 16, 2 PM $ 38.97
+0.88%
$ 3.9 billion $ 8,531
May 16, 1 PM $ 38.63
+0.00%
$ 3.86 billion $ 8,661
May 16, 12 PM $ 38.63
-0.73%
$ 3.86 billion $ 8,854
May 16, 11 AM $ 38.63
-0.87%
$ 3.86 billion $ 8,870
May 16, 10 AM $ 38.97
+0.00%
$ 3.9 billion $ 8,801
May 16, 9 AM $ 38.97
-0.59%
$ 3.9 billion $ 8,576
May 16, 8 AM $ 39.2
-0.20%
$ 3.92 billion $ 8,584
May 16, 7 AM $ 39.28
+0.00%
$ 3.93 billion $ 8,006
May 16, 6 AM $ 39.28
+0.00%
$ 3.93 billion $ 7,902
May 16, 5 AM $ 39.28
+0.07%
$ 3.93 billion $ 7,975
May 16, 4 AM $ 39.85
+0.92%
$ 3.98 billion $ 8,003
May 16, 3 AM $ 39.48
-0.03%
$ 3.95 billion $ 8,115
May 16, 2 AM $ 39.5
-0.11%
$ 3.95 billion $ 8,001
May 16, 1 AM $ 39.52
-0.05%
$ 3.95 billion $ 7,743
May 16, 12 AM $ 39.55
-0.70%
$ 3.95 billion $ 7,130
May 15, 11 PM $ 47.89
+22.14%
$ 4.79 billion $ 7,045
May 15, 10 PM $ 39.21
+0.00%
$ 3.92 billion $ 4,795
May 15, 9 PM $ 40.15
+2.34%
$ 4.02 billion $ 4,804
May 15, 8 PM $ 39.23
+0.08%
$ 3.92 billion $ 4,803
May 15, 7 PM $ 39.2
+0.04%
$ 3.92 billion $ 4,798
May 15, 6 PM $ 39.19
-2.45%
$ 3.92 billion $ 4,805
May 15, 5 PM $ 39.22
+0.00%
$ 3.92 billion $ 4,802
May 15, 4 PM $ 39.22
+0.02%
$ 3.92 billion $ 4,817
May 15, 3 PM $ 39.21
+0.02%
$ 3.92 billion $ 4,816
May 15, 2 PM $ 39.2
-0.70%
$ 3.92 billion $ 4,915
May 15, 1 PM $ 39.64
-0.35%
$ 3.96 billion $ 4,897
May 15, 12 PM $ 39.78
-2.14%
$ 3.98 billion $ 4,817
May 15, 11 AM $ 40.65
+0.08%
$ 4.06 billion $ 4,822
May 15, 10 AM $ 40.62
+2.20%
$ 4.06 billion $ 4,831
May 15, 9 AM $ 39.75
+0.24%
$ 3.97 billion $ 6,882
May 15, 8 AM $ 39.65
-0.03%
$ 3.97 billion $ 6,904
May 15, 7 AM $ 39.67
+0.01%
$ 3.97 billion $ 6,796
May 15, 6 AM $ 39.66
-1.47%
$ 3.97 billion $ 6,825
May 15, 5 AM $ 40.25
+1.05%
$ 4.03 billion $ 6,736
May 15, 4 AM $ 39.83
-1.19%
$ 3.98 billion $ 6,816
May 15, 3 AM $ 40.31
-0.14%
$ 4.03 billion $ 6,971
May 15, 2 AM $ 40.3
-0.17%
$ 4.03 billion $ 6,814
May 15, 1 AM $ 40.44
+0.01%
$ 4.04 billion $ 7,153
May 15, 12 AM $ 40.49
-7.57%
$ 4.05 billion $ 7,158
May 14, 11 PM $ 43.8
+6.06%
$ 4.38 billion $ 7,072