AIhub Historical Data

AIH Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 6.43
+7.76%
$ 642.78 million $ 57,406
May 19, 2024 $ 5.97
-0.91%
$ 596.83 million $ 53,692
May 18, 2024 $ 6.02
-0.20%
$ 602.23 million $ 53,995
May 17, 2024 $ 6.03
+2.73%
$ 603.14 million $ 54,745
May 16, 2024 $ 5.87
-1.50%
$ 587.23 million $ 54,211
May 15, 2024 $ 5.96
+7.41%
$ 595.8 million $ 56,973
May 14, 2024 $ 5.54
-2.11%
$ 554.13 million $ 54,116
May 13, 2024 $ 5.66
+2.29%
$ 566.43 million $ 55,035
May 12, 2024 $ 5.53
+1.01%
$ 553.36 million $ 55,164
May 11, 2024 $ 5.47
-0.03%
$ 547.43 million $ 54,130
May 10, 2024 $ 5.47
-3.41%
$ 547.07 million $ 53,392
May 9, 2024 $ 5.67
+2.92%
$ 567.33 million $ 55,367
May 8, 2024 $ 5.51
-1.84%
$ 550.96 million $ 53,976
May 7, 2024 $ 5.61
-1.37%
$ 561.26 million $ 52,502
May 6, 2024 $ 5.68
-1.45%
$ 568.49 million $ 54,168
May 5, 2024 $ 5.76
+0.01%
$ 575.92 million $ 55,039
May 4, 2024 $ 5.75
+1.70%
$ 575.09 million $ 53,989
May 3, 2024 $ 5.66
+6.32%
$ 565.68 million $ 55,967
May 2, 2024 $ 5.32
+1.12%
$ 532.1 million $ 54,415
May 1, 2024 $ 5.21
-4.59%
$ 525.16 million $ 54,194
Apr 30, 2024 $ 5.46
-4.88%
$ 546.08 million $ 53,860
Apr 29, 2024 $ 5.75
+1.10%
$ 574.67 million $ 55,393
Apr 28, 2024 $ 5.68
-0.61%
$ 568.07 million $ 53,782
Apr 27, 2024 $ 5.71
-0.51%
$ 571.16 million $ 55,284
Apr 26, 2024 $ 5.74
-1.16%
$ 573.93 million $ 54,807
Apr 25, 2024 $ 5.8
+0.29%
$ 580.49 million $ 54,630
Apr 24, 2024 $ 5.79
-3.36%
$ 578.77 million $ 52,977
Apr 23, 2024 $ 5.98
-0.52%
$ 597.73 million $ 53,255
Apr 22, 2024 $ 6.01
+2.74%
$ 601.34 million $ 54,860
Apr 21, 2024 $ 5.84
+0.28%
$ 584.33 million $ 54,853
Apr 20, 2024 $ 5.85
+1.92%
$ 584.66 million $ 55,281
Apr 19, 2024 $ 5.74
+0.80%
$ 574.1 million $ 54,427
Apr 18, 2024 $ 5.71
+3.46%
$ 571.23 million $ 55,985
Apr 17, 2024 $ 5.51
-3.88%
$ 551.5 million $ 53,708
Apr 16, 2024 $ 5.74
+0.60%
$ 574.15 million $ 55,513
Apr 15, 2024 $ 5.71
-3.18%
$ 570.56 million $ 49,783
Apr 14, 2024 $ 5.91
+2.23%
$ 590.97 million $ 51,916
Apr 13, 2024 $ 5.74
-4.90%
$ 573.82 million $ 49,165
Apr 12, 2024 $ 6.04
-4.24%
$ 604.35 million $ 48,783
Apr 11, 2024 $ 6.3
-0.65%
$ 630.1 million $ 50,329
Apr 10, 2024 $ 6.35
+2.09%
$ 635.11 million $ 51,997
Apr 9, 2024 $ 6.22
-3.44%
$ 622.48 million $ 50,550
Apr 8, 2024 $ 6.45
+3.43%
$ 644.73 million $ 52,254
Apr 7, 2024 $ 6.24
+0.56%
$ 624.24 million $ 51,300
Apr 6, 2024 $ 6.2
+1.58%
$ 619.95 million $ 52,041
Apr 5, 2024 $ 6.1
-0.83%
$ 610.31 million $ 51,584
Apr 4, 2024 $ 6.16
+3.77%
$ 615.91 million $ 52,077
Apr 3, 2024 $ 5.95
+0.88%
$ 594.68 million $ 51,156
Apr 2, 2024 $ 5.89
-5.97%
$ 588.81 million $ 50,184
Apr 1, 2024 $ 6.27
-2.17%
$ 626.99 million $ 51,014