AIhub Historical Data

AIH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 5.03
-3.97%
$ 502.81 million $ 53,526
Jul 6, 2024 $ 5.24
+3.03%
$ 524.49 million $ 55,586
Jul 5, 2024 $ 5.1
-0.87%
$ 509.92 million $ 54,979
Jul 4, 2024 $ 5.14
-5.24%
$ 513.74 million $ 53,069
Jul 3, 2024 $ 5.42
-3.09%
$ 541.88 million $ 53,720
Jul 2, 2024 $ 5.59
-1.28%
$ 559.04 million $ 54,226
Jul 1, 2024 $ 5.67
+0.24%
$ 565.92 million $ 54,218
Jun 30, 2024 $ 5.66
+3.12%
$ 565.65 million $ 54,705
Jun 29, 2024 $ 5.49
+0.89%
$ 548.68 million $ 54,100
Jun 28, 2024 $ 5.44
-2.06%
$ 543.91 million $ 53,648
Jun 27, 2024 $ 5.55
+1.28%
$ 554.77 million $ 54,659
Jun 26, 2024 $ 5.47
-1.52%
$ 547.19 million $ 54,578
Jun 25, 2024 $ 5.56
+2.42%
$ 555.9 million $ 54,258
Jun 24, 2024 $ 5.43
-4.38%
$ 542.83 million $ 52,498
Jun 23, 2024 $ 5.7
-1.39%
$ 570.37 million $ 54,110
Jun 22, 2024 $ 5.78
+0.25%
$ 578.46 million $ 54,729
Jun 21, 2024 $ 5.77
-1.16%
$ 576.88 million $ 54,159
Jun 20, 2024 $ 5.84
+0.00%
$ 584.05 million $ 53,752
Jun 19, 2024 $ 5.85
-0.26%
$ 584.26 million $ 55,069
Jun 18, 2024 $ 5.86
-2.22%
$ 585.7 million $ 53,763
Jun 17, 2024 $ 5.98
-0.28%
$ 598.28 million $ 54,411
Jun 16, 2024 $ 6
+0.71%
$ 600.15 million $ 53,902
Jun 15, 2024 $ 5.96
+0.29%
$ 596.05 million $ 54,791
Jun 14, 2024 $ 5.94
-1.22%
$ 594.47 million $ 52,896
Jun 13, 2024 $ 6.01
-2.12%
$ 601.05 million $ 52,630
Jun 12, 2024 $ 6.14
+1.39%
$ 614.38 million $ 53,483
Jun 11, 2024 $ 6.06
-2.34%
$ 606.11 million $ 35,786
Jun 10, 2024 $ 6.21
-0.93%
$ 620.64 million $ 30,353
Jun 9, 2024 $ 6.27
+0.52%
$ 626.87 million $ 55,086
Jun 8, 2024 $ 6.24
-0.01%
$ 623.85 million $ 53,712
Jun 7, 2024 $ 6.24
-2.01%
$ 624.28 million $ 50,216
Jun 6, 2024 $ 6.37
-0.43%
$ 637.19 million $ 52,809
Jun 5, 2024 $ 6.4
+0.86%
$ 640.35 million $ 54,767
Jun 4, 2024 $ 6.35
+2.49%
$ 635.23 million $ 55,286
Jun 3, 2024 $ 6.19
+1.53%
$ 619.4 million $ 53,708
Jun 2, 2024 $ 6.1
+0.07%
$ 610.15 million $ 52,651
Jun 1, 2024 $ 6.1
+0.27%
$ 609.92 million $ 54,775
May 31, 2024 $ 6.08
-1.22%
$ 607.93 million $ 54,205
May 30, 2024 $ 6.15
+1.00%
$ 615.38 million $ 52,966
May 29, 2024 $ 6.09
-1.06%
$ 609.07 million $ 55,577
May 28, 2024 $ 6.16
-1.43%
$ 615.6 million $ 75,004
May 27, 2024 $ 6.25
+0.41%
$ 625.12 million $ 54,702
May 26, 2024 $ 6.23
-0.16%
$ 622.55 million $ 2,076
May 25, 2024 $ 6.23
+1.07%
$ 623.38 million $ 54,114
May 24, 2024 $ 6.17
+0.84%
$ 616.81 million $ 54,041
May 23, 2024 $ 6.11
-1.78%
$ 611.4 million $ 53,105
May 22, 2024 $ 6.23
-1.37%
$ 622.68 million $ 51,861
May 21, 2024 $ 6.32
-1.78%
$ 631.54 million $ 54,106
May 20, 2024 $ 6.43
+7.76%
$ 642.78 million $ 57,406
May 19, 2024 $ 5.97
-0.91%
$ 596.83 million $ 53,692