AIhub Historical Data

AIH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 6.07
+0.04%
$ 606.55 million $ 54,493
Oct 21, 2024 $ 6.07
-2.33%
$ 606.83 million $ 53,996
Oct 20, 2024 $ 6.21
+0.91%
$ 620.89 million $ 54,453
Oct 19, 2024 $ 6.16
-0.04%
$ 615.55 million $ 54,140
Oct 18, 2024 $ 6.16
+1.56%
$ 616.18 million $ 53,175
Oct 17, 2024 $ 6.06
-0.42%
$ 606.01 million $ 55,127
Oct 16, 2024 $ 6.09
+0.90%
$ 608.93 million $ 54,662
Oct 15, 2024 $ 6.03
+1.36%
$ 602.78 million $ 54,037
Oct 14, 2024 $ 5.95
+5.09%
$ 594.74 million $ 55,441
Oct 13, 2024 $ 5.66
-0.54%
$ 565.79 million $ 53,869
Oct 12, 2024 $ 5.69
+1.16%
$ 568.85 million $ 54,916
Oct 11, 2024 $ 5.62
+3.46%
$ 561.7 million $ 53,872
Oct 10, 2024 $ 5.42
-0.66%
$ 542.16 million $ 53,940
Oct 9, 2024 $ 5.46
-2.45%
$ 545.78 million $ 54,139
Oct 8, 2024 $ 5.6
-0.14%
$ 560.07 million $ 54,204
Oct 7, 2024 $ 5.6
-0.97%
$ 560.02 million $ 55,079
Oct 6, 2024 $ 5.65
+1.25%
$ 565.46 million $ 54,942
Oct 5, 2024 $ 5.59
-0.04%
$ 558.77 million $ 53,733
Oct 4, 2024 $ 5.58
+2.08%
$ 558.36 million $ 55,291
Oct 3, 2024 $ 5.47
+0.21%
$ 546.97 million $ 53,738
Oct 2, 2024 $ 5.46
-0.32%
$ 545.81 million $ 55,436
Oct 1, 2024 $ 5.48
-3.94%
$ 547.61 million $ 54,757
Sep 30, 2024 $ 5.7
-3.44%
$ 570.13 million $ 54,350
Sep 29, 2024 $ 5.91
-0.35%
$ 590.69 million $ 54,602
Sep 28, 2024 $ 5.93
+0.23%
$ 593.32 million $ 55,284
Sep 27, 2024 $ 5.92
+1.05%
$ 591.86 million $ 53,868
Sep 26, 2024 $ 5.86
+3.13%
$ 586.05 million $ 55,093
Sep 25, 2024 $ 5.68
-1.70%
$ 568.42 million $ 55,010
Sep 24, 2024 $ 5.79
+1.53%
$ 578.92 million $ 54,485
Sep 23, 2024 $ 5.7
-0.39%
$ 569.99 million $ 54,593
Sep 22, 2024 $ 5.72
+0.32%
$ 572.18 million $ 53,848
Sep 21, 2024 $ 5.71
+0.45%
$ 570.6 million $ 53,863
Sep 20, 2024 $ 5.69
+0.34%
$ 568.8 million $ 53,996
Sep 19, 2024 $ 5.67
+2.00%
$ 566.66 million $ 53,373
Sep 18, 2024 $ 5.53
+2.03%
$ 553.29 million $ 53,877
Sep 17, 2024 $ 5.43
+3.43%
$ 542.72 million $ 53,819
Sep 16, 2024 $ 5.25
-1.25%
$ 525.16 million $ 54,548
Sep 15, 2024 $ 5.33
-1.33%
$ 532.8 million $ 54,741
Sep 14, 2024 $ 5.4
-0.91%
$ 539.96 million $ 54,494
Sep 13, 2024 $ 5.45
+4.18%
$ 545.15 million $ 53,817
Sep 12, 2024 $ 5.23
+1.16%
$ 523.19 million $ 53,719
Sep 11, 2024 $ 5.17
+0.12%
$ 516.78 million $ 51,022
Sep 10, 2024 $ 5.16
+0.53%
$ 516.17 million $ 41,052
Sep 9, 2024 $ 5.13
+4.12%
$ 513.3 million $ 53,312
Sep 8, 2024 $ 4.93
+1.29%
$ 493.48 million $ 54,500
Sep 7, 2024 $ 4.87
+0.31%
$ 487.38 million $ 53,677
Sep 6, 2024 $ 4.86
-3.94%
$ 485.73 million $ 52,937
Sep 5, 2024 $ 5.06
-3.13%
$ 505.79 million $ 54,456
Sep 4, 2024 $ 5.22
+0.23%
$ 521.75 million $ 54,197
Sep 3, 2024 $ 5.19
-2.37%
$ 519.26 million $ 54,850