AIhub Historical Data

AIH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 9
-1.08%
$ 900.2 million $ 54,582
Dec 11, 2024 $ 9.1
+4.62%
$ 910.74 million $ 54,923
Dec 10, 2024 $ 8.69
-0.88%
$ 869.02 million $ 55,388
Dec 9, 2024 $ 8.77
-3.71%
$ 876.71 million $ 54,308
Dec 8, 2024 $ 9.11
+1.26%
$ 910.75 million $ 55,131
Dec 6, 2024 $ 8.84
+1.33%
$ -- $ 53,026
Dec 5, 2024 $ 8.73
-1.68%
$ 872.6 million $ 53,574
Dec 4, 2024 $ 8.89
+3.01%
$ 888.71 million $ 53,953
Dec 3, 2024 $ 8.64
+0.13%
$ 863.74 million $ 54,261
Dec 2, 2024 $ 8.62
-1.44%
$ 862.06 million $ 55,613
Dec 1, 2024 $ 8.75
+0.88%
$ 875.13 million $ 54,145
Nov 30, 2024 $ 8.68
-1.02%
$ 867.81 million $ 54,469
Nov 29, 2024 $ 8.76
+1.84%
$ 876.46 million $ 54,111
Nov 28, 2024 $ 8.61
-0.13%
$ 860.98 million $ 55,779
Nov 27, 2024 $ 8.63
+4.35%
$ 862.8 million $ 54,458
Nov 26, 2024 $ 8.28
-1.65%
$ 828.08 million $ 54,840
Nov 25, 2024 $ 8.86
+0.83%
$ -- $ 55,125
Nov 24, 2024 $ 8.81
+0.19%
$ 881.3 million $ 54,772
Nov 23, 2024 $ 8.79
-1.13%
$ 879.27 million $ 54,939
Nov 22, 2024 $ 8.9
+0.65%
$ 890.14 million $ 54,760
Nov 21, 2024 $ 8.86
+4.44%
$ 885.63 million $ 53,959
Nov 20, 2024 $ 8.48
+2.21%
$ 848.42 million $ 54,632
Nov 19, 2024 $ 8.3
+2.01%
$ 829.92 million $ 54,528
Nov 18, 2024 $ 8.15
+0.77%
$ 814.56 million $ 50,522
Nov 17, 2024 $ 8.08
-0.95%
$ 808.13 million $ 46,720
Nov 16, 2024 $ 8.15
-0.45%
$ 814.87 million $ 52,031
Nov 15, 2024 $ 8.19
+4.03%
$ 819.43 million $ 52,929
Nov 14, 2024 $ 7.84
-3.73%
$ 783.72 million $ 53,239
Nov 13, 2024 $ 8.14
+2.85%
$ 813.67 million $ 53,282
Nov 12, 2024 $ 7.92
-0.73%
$ 791.86 million $ 52,684
Nov 11, 2024 $ 7.96
+10.08%
$ 796.23 million $ 61,059
Nov 10, 2024 $ 7.24
+4.80%
$ 723.52 million $ 54,591
Nov 9, 2024 $ 6.9
+0.28%
$ 690.18 million $ 54,254
Nov 8, 2024 $ 6.88
+0.80%
$ 688.5 million $ 53,956
Nov 7, 2024 $ 6.83
+0.46%
$ 683.35 million $ 53,374
Nov 6, 2024 $ 6.8
+8.82%
$ 680.04 million $ 54,705
Nov 5, 2024 $ 6.25
+2.38%
$ 624.67 million $ 53,474
Nov 4, 2024 $ 6.1
-1.41%
$ 610.15 million $ 54,292
Nov 3, 2024 $ 6.19
-0.78%
$ 619.48 million $ 54,272
Nov 2, 2024 $ 6.24
-0.28%
$ 623.93 million $ 54,651
Nov 1, 2024 $ 6.26
-1.08%
$ 625.79 million $ 55,127
Oct 31, 2024 $ 6.33
-2.78%
$ 633.2 million $ 55,501
Oct 30, 2024 $ 6.51
-0.55%
$ 651.17 million $ 54,797
Oct 29, 2024 $ 6.55
+4.02%
$ 654.97 million $ 56,318
Oct 28, 2024 $ 6.29
+2.69%
$ 629.05 million $ 54,260
Oct 27, 2024 $ 6.12
+1.40%
$ 612.31 million $ 54,214
Oct 26, 2024 $ 6.04
+0.56%
$ 604.04 million $ 55,032
Oct 25, 2024 $ 6
-2.32%
$ 599.91 million $ 54,980
Oct 24, 2024 $ 6.14
+2.35%
$ 614.11 million $ 54,147
Oct 23, 2024 $ 6.01
-0.98%
$ 600.71 million $ 54,518