AIhub Historical Data

AIH Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 34.04
+0.08%
$ 3.4 billion $ 3,888
May 27, 4 AM $ 34.02
+0.13%
$ 3.4 billion $ 3,885
May 27, 3 AM $ 33.97
+0.12%
$ 3.4 billion $ 3,879
May 27, 2 AM $ 33.9
-0.23%
$ 3.39 billion $ 3,866
May 27, 1 AM $ 33.97
-0.09%
$ 3.4 billion $ 3,884
May 27, 12 AM $ 34.02
+0.86%
$ 3.4 billion $ 3,907
May 26, 11 PM $ 33.73
+0.06%
$ 3.37 billion $ 3,861
May 26, 10 PM $ 33.71
-0.41%
$ 3.37 billion $ 3,854
May 26, 9 PM $ 33.85
-0.34%
$ 3.39 billion $ 3,892
May 26, 8 PM $ 33.97
+0.03%
$ 3.4 billion $ 3,905
May 26, 7 PM $ 33.96
+0.14%
$ 3.4 billion $ 3,904
May 26, 6 PM $ 33.91
-0.12%
$ 3.39 billion $ 3,899
May 26, 5 PM $ 33.95
-1.95%
$ 3.4 billion $ 3,904
May 26, 4 PM $ 34.63
+2.58%
$ 3.46 billion $ 3,893
May 26, 3 PM $ 33.76
-2.42%
$ 3.38 billion $ 3,813
May 26, 2 PM $ 34.6
+2.67%
$ 3.46 billion $ 4,068
May 26, 1 PM $ 33.7
+0.15%
$ 3.37 billion $ 4,035
May 26, 12 PM $ 34.45
-0.18%
$ 3.44 billion $ 4,070
May 26, 11 AM $ 34.51
+0.82%
$ 3.45 billion $ 4,086
May 26, 10 AM $ 34.23
-1.20%
$ 3.42 billion $ 3,648
May 26, 9 AM $ 34.64
+4.27%
$ 3.46 billion $ 3,581
May 26, 8 AM $ 34.66
+4.43%
$ 3.47 billion $ 3,602
May 26, 7 AM $ 33.19
-2.81%
$ 3.32 billion $ 3,622
May 26, 6 AM $ 34.14
-0.02%
$ 3.41 billion $ 3,783
May 26, 5 AM $ 34.15
-0.03%
$ 3.42 billion $ 3,926
May 26, 4 AM $ 34.16
+0.02%
$ 3.42 billion $ 3,930
May 26, 3 AM $ 34.15
-0.08%
$ 3.42 billion $ 3,972
May 26, 2 AM $ 34.18
-0.25%
$ 3.42 billion $ 4,001
May 26, 1 AM $ 34.27
+0.07%
$ 3.43 billion $ 3,913
May 26, 12 AM $ 34.35
-2.27%
$ 3.43 billion $ 3,893
May 25, 11 PM $ 35.15
-0.02%
$ 3.51 billion $ 3,863
May 25, 10 PM $ 35.16
-0.01%
$ 3.52 billion $ 3,864
May 25, 9 PM $ 35.16
-0.13%
$ 3.52 billion $ 3,776
May 25, 8 PM $ 35.2
+0.01%
$ 3.52 billion $ 3,816
May 25, 7 PM $ 35.2
-0.03%
$ 3.52 billion $ 3,816
May 25, 6 PM $ 35.21
+0.09%
$ 3.52 billion $ 3,833
May 25, 5 PM $ 35.18
-0.07%
$ 3.52 billion $ 3,830
May 25, 4 PM $ 35.21
-0.01%
$ 3.52 billion $ 3,833
May 25, 3 PM $ 35.21
+1.07%
$ 3.52 billion $ 4,066
May 25, 2 PM $ 34.84
+2.92%
$ 3.48 billion $ 3,814
May 25, 1 PM $ 33.85
+0.01%
$ 3.38 billion $ 3,814
May 25, 12 PM $ 33.84
+0.03%
$ 3.38 billion $ 3,793
May 25, 11 AM $ 33.84
-2.58%
$ 3.38 billion $ 3,782
May 25, 10 AM $ 33.83
-0.02%
$ 3.38 billion $ 3,752
May 25, 9 AM $ 33.84
+0.17%
$ 3.38 billion $ 3,628
May 25, 8 AM $ 33.78
+0.73%
$ 3.38 billion $ 3,600
May 25, 7 AM $ 33.53
-2.46%
$ 3.35 billion $ 3,587
May 25, 6 AM $ 34.38
-0.73%
$ 3.44 billion $ 3,407
May 25, 5 AM $ 34.64
+5.85%
$ 3.46 billion $ 3,266
May 25, 4 AM $ 32.72
-2.99%
$ 3.27 billion $ 3,274