AIhub Historical Data

AIH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 32.46
-1.38%
$ 3.25 billion $ 3,999
May 29, 4 AM $ 32.91
-0.04%
$ 3.29 billion $ 4,174
May 29, 3 AM $ 32.93
-0.20%
$ 3.29 billion $ 4,415
May 29, 2 AM $ 32.94
-0.38%
$ 3.29 billion $ 4,526
May 29, 1 AM $ 33.06
-0.39%
$ 3.31 billion $ 4,430
May 29, 12 AM $ 33.22
+4.13%
$ 3.32 billion $ 4,455
May 28, 11 PM $ 31.91
+0.00%
$ 3.19 billion $ 4,433
May 28, 10 PM $ 31.91
+0.00%
$ 3.19 billion $ 4,433
May 28, 9 PM $ 31.91
-0.21%
$ 3.19 billion $ 4,623
May 28, 8 PM $ 31.97
-0.10%
$ 3.2 billion $ 4,633
May 28, 7 PM $ 32
-5.00%
$ 3.2 billion $ 4,627
May 28, 6 PM $ 33.69
-0.06%
$ 3.37 billion $ 4,654
May 28, 5 PM $ 33.71
+4.09%
$ 3.37 billion $ 4,657
May 28, 4 PM $ 32.39
-1.02%
$ 3.24 billion $ 4,542
May 28, 3 PM $ 32.72
-0.07%
$ 3.27 billion $ 4,535
May 28, 2 PM $ 32.74
+0.31%
$ 3.27 billion $ 4,549
May 28, 1 PM $ 32.64
-0.02%
$ 3.26 billion $ 3,870
May 28, 12 PM $ 32.65
+0.46%
$ 3.26 billion $ 3,874
May 28, 11 AM $ 32.5
+0.19%
$ 3.25 billion $ 3,877
May 28, 10 AM $ 32.44
-0.29%
$ 3.24 billion $ 3,915
May 28, 9 AM $ 33.83
+0.04%
$ 3.38 billion $ 3,926
May 28, 8 AM $ 33.81
+4.04%
$ 3.38 billion $ 3,924
May 28, 7 AM $ 32.5
-4.10%
$ 3.25 billion $ 3,928
May 28, 6 AM $ 33.89
+4.29%
$ 3.39 billion $ 3,856
May 28, 5 AM $ 32.49
+0.15%
$ 3.25 billion $ 3,856
May 28, 4 AM $ 32.44
-5.68%
$ 3.24 billion $ 3,672
May 28, 3 AM $ 34.4
+3.51%
$ 3.44 billion $ 3,432
May 28, 2 AM $ 33.22
+0.04%
$ 3.32 billion $ 3,235
May 28, 1 AM $ 33.21
-0.39%
$ 3.32 billion $ 3,281
May 28, 12 AM $ 33.36
+0.55%
$ 3.34 billion $ 3,273
May 27, 11 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,378
May 27, 10 PM $ 33.18
-1.45%
$ 3.32 billion $ 3,383
May 27, 9 PM $ 33.67
-0.18%
$ 3.37 billion $ 3,225
May 27, 8 PM $ 33.73
+0.02%
$ 3.37 billion $ 3,231
May 27, 7 PM $ 33.73
-1.80%
$ 3.37 billion $ 3,231
May 27, 6 PM $ 34.34
+0.12%
$ 3.43 billion $ 3,115
May 27, 5 PM $ 34.3
+1.78%
$ 3.43 billion $ 3,111
May 27, 4 PM $ 33.71
-2.10%
$ 3.37 billion $ 3,118
May 27, 3 PM $ 34.43
+2.08%
$ 3.44 billion $ 3,185
May 27, 2 PM $ 33.73
+0.00%
$ 3.37 billion $ 3,202
May 27, 1 PM $ 33.73
-0.12%
$ 3.37 billion $ 3,229
May 27, 12 PM $ 33.77
+0.09%
$ 3.38 billion $ 3,244
May 27, 11 AM $ 33.74
-1.04%
$ 3.37 billion $ 3,234
May 27, 10 AM $ 34.09
-0.09%
$ 3.41 billion $ 3,786
May 27, 9 AM $ 34.12
+0.03%
$ 3.41 billion $ 3,866
May 27, 8 AM $ 34.11
+0.17%
$ 3.41 billion $ 3,875
May 27, 7 AM $ 34.06
+0.14%
$ 3.41 billion $ 3,865
May 27, 6 AM $ 34.01
-0.10%
$ 3.4 billion $ 3,884
May 27, 5 AM $ 34.04
+0.08%
$ 3.4 billion $ 3,888
May 27, 4 AM $ 34.02
+0.13%
$ 3.4 billion $ 3,885