AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 48.91
+0.00%
$ 4.89 billion $ 22,719
9:57 AM $ 48.9
+0.00%
$ 4.89 billion $ 22,708
9:52 AM $ 48.92
+0.00%
$ 4.89 billion $ 22,698
9:47 AM $ 48.95
+0.00%
$ 4.89 billion $ 22,695
9:42 AM $ 48.96
+0.00%
$ 4.9 billion $ 22,222
9:37 AM $ 48.82
+0.00%
$ 4.88 billion $ 22,215
9:32 AM $ 49.01
+0.00%
$ 4.9 billion $ 22,205
9:27 AM $ 49.04
+0.00%
$ 4.9 billion $ 22,200
9:22 AM $ 49.02
+0.00%
$ 4.9 billion $ 22,190
9:17 AM $ 49.02
+0.00%
$ 4.9 billion $ 22,179
9:12 AM $ 49.03
+0.00%
$ 4.9 billion $ 22,173
9:07 AM $ 49.03
+0.00%
$ 4.9 billion $ 22,156
9:02 AM $ 49.03
+0.00%
$ 4.9 billion $ 22,159
8:57 AM $ 49.08
+0.00%
$ 4.91 billion $ 22,160
8:52 AM $ 49.09
+0.00%
$ 4.91 billion $ 22,154
8:47 AM $ 49.09
+0.00%
$ 4.91 billion $ 22,164
8:42 AM $ 49.1
+0.00%
$ 4.91 billion $ 22,159
8:37 AM $ 49.09
+0.00%
$ 4.91 billion $ 22,170
8:32 AM $ 49.08
+0.00%
$ 4.91 billion $ 21,651
8:27 AM $ 49.08
+0.00%
$ 4.91 billion $ 20,724
8:22 AM $ 49.07
+0.00%
$ 4.91 billion $ 20,728
8:17 AM $ 49.07
+0.00%
$ 4.91 billion $ 20,723
8:12 AM $ 49.04
+0.00%
$ 4.9 billion $ 20,706
8:07 AM $ 49.04
+0.00%
$ 4.9 billion $ 20,697
8:02 AM $ 49.04
+0.00%
$ 4.9 billion $ 20,676
7:57 AM $ 49.04
+0.00%
$ 4.9 billion $ 20,665
7:52 AM $ 49.08
+0.00%
$ 4.91 billion $ 20,614
7:47 AM $ 49.08
+0.00%
$ 4.91 billion $ 20,606
7:42 AM $ 49.04
+0.00%
$ 4.9 billion $ 20,595
7:37 AM $ 49.04
+0.00%
$ 4.9 billion $ 20,581
7:32 AM $ 49.04
+0.00%
$ 4.9 billion $ 20,576
7:27 AM $ 48.72
+0.00%
$ 4.87 billion $ 20,562
7:22 AM $ 48.97
+0.00%
$ 4.9 billion $ 20,561
7:17 AM $ 48.98
+0.00%
$ 4.9 billion $ 20,554
7:12 AM $ 48.97
+0.00%
$ 4.9 billion $ 20,552
7:07 AM $ 48.95
+0.00%
$ 4.89 billion $ 20,484
7:02 AM $ 48.97
+0.00%
$ 4.9 billion $ 20,485
6:57 AM $ 48.97
+0.00%
$ 4.9 billion $ 20,480
6:52 AM $ 49.03
+0.00%
$ 4.9 billion $ 20,471
6:47 AM $ 48.97
+0.00%
$ 4.9 billion $ 20,548
6:42 AM $ 49.04
+0.00%
$ 4.9 billion $ 20,543
6:37 AM $ 49.05
+0.00%
$ 4.91 billion $ 20,526
6:32 AM $ 49.09
+0.00%
$ 4.91 billion $ 20,508
6:27 AM $ 49.01
+0.00%
$ 4.9 billion $ 20,521
6:22 AM $ 48.98
+0.00%
$ 4.9 billion $ 20,509
6:17 AM $ 48.98
+0.00%
$ 4.9 billion $ 20,491
6:12 AM $ 49.05
+0.00%
$ 4.91 billion $ 20,414
6:07 AM $ 49.05
+0.00%
$ 4.91 billion $ 20,440
6:02 AM $ 49.05
+0.00%
$ 4.91 billion $ 20,383
5:57 AM $ 49.05
+0.00%
$ 4.91 billion $ 20,389
Download