AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 48.9
+0.00%
$ 4.89 billion $ 22,708
Today, at 9 AM $ 48.9
-0.27%
$ 4.89 billion $ 22,708
Today, at 8 AM $ 49.08
+0.07%
$ 4.91 billion $ 22,160
Today, at 7 AM $ 49.04
+0.15%
$ 4.9 billion $ 20,665
Today, at 6 AM $ 48.97
-0.17%
$ 4.9 billion $ 20,480
Today, at 5 AM $ 49.05
+0.27%
$ 4.91 billion $ 20,389
Today, at 4 AM $ 49
-0.23%
$ 4.9 billion $ 20,212
Today, at 3 AM $ 49.11
+0.79%
$ 4.91 billion $ 19,756
Today, at 2 AM $ 48.72
+0.09%
$ 4.87 billion $ 19,712
Today, at 1 AM $ 48.67
+10.22%
$ 4.87 billion $ 21,318
Today, at 12 AM $ 44.16
-0.06%
$ 4.42 billion $ 21,021
Yesterday, at 11 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,682
Yesterday, at 10 PM $ 44.17
+0.18%
$ 4.42 billion $ 20,303
Yesterday, at 9 PM $ 44.17
+2.09%
$ 4.42 billion $ 20,217
Yesterday, at 8 PM $ 43.24
+0.14%
$ 4.32 billion $ 20,348
Yesterday, at 7 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,769
Yesterday, at 6 PM $ 43.11
-0.11%
$ 4.31 billion $ 17,733
Yesterday, at 5 PM $ 43.16
-0.41%
$ 4.32 billion $ 17,678
Yesterday, at 4 PM $ 43.35
+0.21%
$ 4.34 billion $ 16,007
Yesterday, at 3 PM $ 43.26
+0.24%
$ 4.33 billion $ 16,202
Yesterday, at 2 PM $ 43.17
-0.94%
$ 4.32 billion $ 16,189
Yesterday, at 1 PM $ 43.58
-0.03%
$ 4.36 billion $ 16,130
Yesterday, at 12 PM $ 43.52
-0.25%
$ 4.35 billion $ 15,749
Yesterday, at 11 AM $ 43.71
+0.15%
$ 4.37 billion $ 15,696
Yesterday, at 10 AM $ 43.65
-0.13%
$ 4.36 billion $ 16,892
Yesterday, at 9 AM $ 43.7
+0.26%
$ 4.37 billion $ 16,794
Yesterday, at 8 AM $ 43.59
+0.15%
$ 4.36 billion $ 16,740
Yesterday, at 7 AM $ 43.59
+0.00%
$ 4.36 billion $ 16,686
Yesterday, at 6 AM $ 43.59
-0.01%
$ 4.36 billion $ 16,640
Yesterday, at 5 AM $ 44.44
+2.08%
$ 4.44 billion $ 16,586
Yesterday, at 4 AM $ 43.58
-0.05%
$ 4.36 billion $ 16,552
Yesterday, at 3 AM $ 43.58
+0.58%
$ 4.36 billion $ 16,479
Yesterday, at 2 AM $ 43.63
+11.44%
$ 4.36 billion $ 18,225
Yesterday, at 1 AM $ 39.13
+0.13%
$ 3.91 billion $ 15,029
Yesterday, at 12 AM $ 39.08
+0.18%
$ 3.91 billion $ 15,271
Jun 13, 11 PM $ 39.01
+0.03%
$ 3.9 billion $ 15,419
Jun 13, 10 PM $ 39
+0.22%
$ 3.9 billion $ 15,631
Jun 13, 9 PM $ 39.04
+0.19%
$ 3.9 billion $ 16,345
Jun 13, 8 PM $ 38.97
+0.10%
$ 3.9 billion $ 16,158
Jun 13, 7 PM $ 38.93
-0.01%
$ 3.89 billion $ 16,021
Jun 13, 6 PM $ 38.85
+0.21%
$ 3.89 billion $ 16,027
Jun 13, 5 PM $ 39.77
+2.29%
$ 3.98 billion $ 16,287
Jun 13, 4 PM $ 38.83
+1.66%
$ 3.88 billion $ 16,567
Jun 13, 3 PM $ 38.95
+0.21%
$ 3.89 billion $ 16,355
Jun 13, 2 PM $ 38.87
+0.06%
$ 3.89 billion $ 16,414
Jun 13, 1 PM $ 38.84
-0.02%
$ 3.88 billion $ 16,488
Jun 13, 12 PM $ 38.81
+0.14%
$ 3.88 billion $ 16,503
Jun 13, 11 AM $ 38.7
-0.03%
$ 3.87 billion $ 16,485
Jun 13, 10 AM $ 38.71
+0.00%
$ 3.87 billion $ 15,205
Jun 13, 9 AM $ 38.75
-0.02%
$ 3.87 billion $ 15,205
Download