Archloot Historical Data

AL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.00393
-0.01%
$2.75 million $290,145
Mar 1, 10 AM $0.00393
+0.09%
$2.75 million $288,465
Mar 1, 9 AM $0.00393
-1.35%
$2.75 million $283,688
Mar 1, 8 AM $0.00398
-0.64%
$2.79 million $286,916
Mar 1, 7 AM $0.00401
-0.01%
$2.8 million $283,180
Mar 1, 6 AM $0.00401
-0.32%
$2.8 million $284,570
Mar 1, 5 AM $0.00402
+0.08%
$2.81 million $293,234
Mar 1, 4 AM $0.00402
+0.23%
$2.81 million $294,802
Mar 1, 3 AM $0.00401
-0.32%
$2.8 million $295,367
Mar 1, 2 AM $0.00402
+0.14%
$2.81 million $296,370
Mar 1, 1 AM $0.00401
+0.16%
$2.81 million $291,301
Mar 1, 12 AM $0.00401
+0.44%
$2.8 million $290,712
Download