Archloot Historical Data

AL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0038
-0.19%
$2.66 million $353,477
Mar 3, 11 AM $0.00381
-0.27%
$2.67 million $355,999
Mar 3, 10 AM $0.00382
+0.68%
$2.67 million $371,391
Mar 3, 9 AM $0.00379
-0.93%
$2.65 million $358,879
Mar 3, 8 AM $0.00383
+0.74%
$2.68 million $379,877
Mar 3, 7 AM $0.0038
-0.26%
$2.66 million $366,913
Mar 3, 6 AM $0.00381
-0.51%
$2.67 million $363,097
Mar 3, 5 AM $0.00383
+1.07%
$2.68 million $353,817
Mar 3, 4 AM $0.00379
-0.55%
$2.65 million $336,304
Mar 3, 3 AM $0.00381
-0.26%
$2.67 million $334,910
Mar 3, 2 AM $0.00382
-0.31%
$2.67 million $324,058
Mar 3, 1 AM $0.00383
-0.18%
$2.68 million $325,796
Mar 3, 12 AM $0.00384
-0.42%
$2.69 million $326,908
Mar 2, 11 PM $0.00385
+0.15%
$2.7 million $329,433
Mar 2, 10 PM $0.00385
-0.14%
$2.69 million $327,834
Mar 2, 9 PM $0.00385
-0.40%
$2.7 million $329,954
Mar 2, 8 PM $0.00387
-0.34%
$2.71 million $332,744
Mar 2, 7 PM $0.00388
-0.80%
$2.72 million $333,847
Mar 2, 6 PM $0.00391
+0.29%
$2.74 million $331,624
Mar 2, 5 PM $0.0039
+0.32%
$2.73 million $333,587
Mar 2, 4 PM $0.00389
-0.41%
$2.72 million $339,250
Mar 2, 3 PM $0.00391
-0.89%
$2.73 million $328,665
Mar 2, 2 PM $0.00394
+4.99%
$2.76 million $550,807
Mar 2, 1 PM $0.00375
-0.06%
$2.63 million $486,682
Mar 2, 12 PM $0.00376
-0.09%
$2.63 million $444,844
Mar 2, 11 AM $0.00375
-1.45%
$2.62 million $452,661
Mar 2, 10 AM $0.00381
+0.29%
$2.66 million $442,099
Mar 2, 9 AM $0.00379
+0.27%
$2.66 million $431,477
Mar 2, 8 AM $0.00378
-0.64%
$2.65 million $416,339
Mar 2, 7 AM $0.00381
-0.02%
$2.66 million $420,953
Mar 2, 6 AM $0.00381
-0.03%
$2.67 million $415,441
Mar 2, 5 AM $0.00381
+0.03%
$2.67 million $418,223
Mar 2, 4 AM $0.00381
-0.36%
$2.67 million $412,761
Mar 2, 3 AM $0.00382
+0.14%
$2.67 million $415,674
Mar 2, 2 AM $0.00382
-0.34%
$2.67 million $412,741
Mar 2, 1 AM $0.00383
-0.63%
$2.68 million $403,827
Mar 2, 12 AM $0.00385
+0.20%
$2.7 million $401,198
Mar 1, 11 PM $0.00385
+1.04%
$2.69 million $389,720
Mar 1, 10 PM $0.00381
-0.67%
$2.66 million $373,491
Mar 1, 9 PM $0.00383
+0.37%
$2.68 million $352,754
Mar 1, 8 PM $0.00382
-0.37%
$2.67 million $340,378
Mar 1, 7 PM $0.00383
-0.11%
$2.68 million $330,841
Mar 1, 6 PM $0.00384
-0.27%
$2.69 million $331,329
Mar 1, 5 PM $0.00385
-2.29%
$2.69 million $330,623
Mar 1, 4 PM $0.00394
-1.00%
$2.76 million $315,143
Mar 1, 3 PM $0.00398
+0.36%
$2.78 million $296,261
Mar 1, 2 PM $0.00396
+0.85%
$2.77 million $347,364
Mar 1, 1 PM $0.00393
-0.08%
$2.75 million $333,980
Mar 1, 12 PM $0.00393
+0.09%
$2.76 million $324,025
Mar 1, 11 AM $0.00393
-0.01%
$2.75 million $290,145