Archloot Historical Data

AL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.00148
+0.36%
$1.35 million $217,387
Aug 16, 9 PM $0.00148
+0.26%
$1.35 million $212,372
Aug 16, 8 PM $0.00147
-0.05%
$1.34 million $216,495
Aug 16, 7 PM $0.00147
-0.02%
$1.34 million $216,054
Aug 16, 6 PM $0.00148
-0.11%
$1.34 million $215,092
Aug 16, 5 PM $0.00148
+0.07%
$1.34 million $212,953
Aug 16, 4 PM $0.00148
-0.13%
$1.34 million $211,333
Aug 16, 3 PM $0.00148
-0.33%
$1.34 million $210,644
Aug 16, 2 PM $0.00148
+0.17%
$1.35 million $226,654
Aug 16, 1 PM $0.00148
-0.04%
$1.35 million $217,877
Aug 16, 12 PM $0.00148
+0.25%
$1.35 million $216,098
Aug 16, 11 AM $0.00148
-0.31%
$1.34 million $215,655
Aug 16, 10 AM $0.00148
-0.19%
$1.35 million $214,781
Aug 16, 9 AM $0.00148
+0.07%
$1.35 million $214,809
Aug 16, 8 AM $0.00148
-1.63%
$1.35 million $207,281
Aug 16, 7 AM $0.00151
+2.04%
$1.37 million $196,316
Aug 16, 6 AM $0.00148
-0.25%
$1.35 million $188,834
Aug 16, 5 AM $0.00148
+0.44%
$1.35 million $187,308
Aug 16, 4 AM $0.00147
-0.57%
$1.35 million $184,678
Aug 16, 3 AM $0.00148
-0.19%
$1.35 million $183,801
Aug 16, 2 AM $0.00149
-0.83%
$1.36 million $187,115
Aug 16, 1 AM $0.0015
-0.23%
$1.37 million $187,296
Aug 16, 12 AM $0.0015
-0.01%
$1.37 million $183,523
Aug 15, 11 PM $0.0015
-3.05%
$1.37 million $182,942
Aug 15, 10 PM $0.00155
+9.80%
$1.41 million $183,502
Aug 15, 9 PM $0.00141
-5.11%
$1.29 million $179,849
Aug 15, 8 PM $0.00149
-0.07%
$1.36 million $170,844
Aug 15, 7 PM $0.00149
+0.00%
$1.36 million $170,630
Aug 15, 6 PM $0.00149
+0.13%
$1.36 million $170,516
Aug 15, 5 PM $0.00149
-0.13%
$1.36 million $170,550
Aug 15, 4 PM $0.00149
-0.07%
$1.36 million $169,670
Aug 15, 3 PM $0.00149
-0.02%
$1.36 million $168,517
Aug 15, 2 PM $0.00149
-0.04%
$1.36 million $180,976
Aug 15, 1 PM $0.00149
-0.07%
$1.36 million $180,222
Aug 15, 12 PM $0.00149
+0.01%
$1.36 million $179,059
Aug 15, 11 AM $0.00149
+1.64%
$1.36 million $180,823
Aug 15, 10 AM $0.00146
+0.80%
$1.34 million $182,779
Aug 15, 9 AM $0.00145
-0.03%
$1.32 million $181,332
Aug 15, 8 AM $0.00145
+0.06%
$1.32 million $189,013
Aug 15, 7 AM $0.00145
-0.11%
$1.32 million $193,413
Aug 15, 6 AM $0.00145
-0.13%
$1.33 million $198,009
Aug 15, 5 AM $0.00146
+0.10%
$1.33 million $199,136
Aug 15, 4 AM $0.00145
-0.20%
$1.33 million $198,235
Aug 15, 3 AM $0.00146
+0.47%
$1.33 million $201,341
Aug 15, 2 AM $0.00145
+0.06%
$1.32 million $200,844
Aug 15, 1 AM $0.00145
+0.07%
$1.32 million $200,254
Aug 15, 12 AM $0.00145
-0.07%
$1.32 million $199,203
Aug 14, 11 PM $0.00145
+0.09%
$1.32 million $195,691
Aug 14, 10 PM $0.00145
-0.04%
$1.32 million $195,570
Aug 14, 9 PM $0.00145
-0.08%
$1.32 million $195,908