Archloot Historical Data

AL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0806
-2.21%
$54.39 million $1.59 million
Jul 28, 2025 $0.0824
-2.74%
$55.61 million $1.79 million
Jul 27, 2025 $0.0847
+1.10%
$57.17 million $1.77 million
Jul 26, 2025 $0.0838
-0.21%
$55.68 million $1.64 million
Jul 25, 2025 $0.0839
+0.54%
$55.73 million $1.65 million
Jul 24, 2025 $0.0834
-3.54%
$55.43 million $1.53 million
Jul 23, 2025 $0.0865
-3.50%
$57.46 million $1.96 million
Jul 22, 2025 $0.0896
-0.11%
$59.55 million $1.56 million
Jul 21, 2025 $0.0897
+2.60%
$59.61 million $1.79 million
Jul 20, 2025 $0.0874
+2.03%
$58.11 million $2.03 million
Jul 19, 2025 $0.0858
+0.76%
$57.2 million $1.62 million
Jul 18, 2025 $0.0851
-0.44%
$56.77 million $1.86 million
Jul 17, 2025 $0.0855
-0.23%
$57.02 million $1.76 million
Jul 16, 2025 $0.0857
+1.52%
$57.16 million $1.75 million
Jul 15, 2025 $0.0844
+0.11%
$56.3 million $1.84 million
Jul 14, 2025 $0.0843
-0.80%
$56.24 million $1.87 million
Jul 13, 2025 $0.085
+0.13%
$56.69 million $1.7 million
Jul 12, 2025 $0.0849
-4.05%
$56.62 million $1.81 million
Jul 11, 2025 $0.0885
+4.96%
$59.01 million $2.04 million
Jul 10, 2025 $0.0828
+0.27%
$55.26 million $865,548
Jul 9, 2025 $0.0826
+2.59%
$55.09 million $345,540
Jul 8, 2025 $0.0809
+1.85%
$53.93 million $902,872
Jul 7, 2025 $0.0794
-3.06%
$52.95 million $1.13 million
Jul 6, 2025 $0.082
+2.36%
$54.67 million $925,684
Jul 5, 2025 $0.0799
-0.78%
$53.32 million $1.06 million
Jul 4, 2025 $0.0806
+3.04%
$53.74 million $1.12 million
Jul 3, 2025 $0.078
+0.22%
$52 million $1.02 million
Jul 2, 2025 $0.0778
+0.60%
$51.88 million $893,460
Jul 1, 2025 $0.0774
-0.65%
$51.57 million $921,749
Jun 30, 2025 $0.0779
-0.93%
$51.94 million $884,772
Jun 29, 2025 $0.0787
+2.35%
$52.49 million $898,665
Jun 28, 2025 $0.0768
+0.94%
$51.23 million $920,988
Jun 27, 2025 $0.076
-1.06%
$50.7 million $858,679
Jun 26, 2025 $0.0768
-7.24%
$51.19 million $1.02 million
Jun 25, 2025 $0.0827
-0.12%
$55.19 million $1.03 million
Jun 24, 2025 $0.0828
+1.51%
$55.25 million $1.15 million
Jun 23, 2025 $0.0816
+5.02%
$54.42 million $898,641
Jun 22, 2025 $0.0778
-6.61%
$51.89 million $999,098
Jun 21, 2025 $0.0833
-2.87%
$55.63 million $1.01 million
Jun 20, 2025 $0.0858
-2.12%
$57.28 million $1.03 million
Jun 19, 2025 $0.0877
+0.90%
$58.57 million $992,474
Jun 18, 2025 $0.0869
-1.21%
$58.04 million $1.06 million
Jun 17, 2025 $0.0879
-2.20%
$58.69 million $1.02 million
Jun 16, 2025 $0.0899
-0.22%
$60.01 million $1.1 million
Jun 15, 2025 $0.0901
+1.15%
$60.14 million $1.15 million
Jun 14, 2025 $0.089
+0.21%
$59.45 million $1.17 million
Jun 13, 2025 $0.0889
-3.87%
$59.33 million $973,199
Jun 12, 2025 $0.0924
-1.67%
$61.72 million $1.05 million
Jun 11, 2025 $0.094
-3.07%
$62.77 million $1.1 million
Jun 10, 2025 $0.097
+0.40%
$64.76 million $1.59 million