Archloot Historical Data

AL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.00353
-1.59%
$2.47 million $403,190
Mar 5, 3 PM $0.00359
-3.90%
$2.51 million $393,181
Mar 5, 2 PM $0.00373
+0.83%
$2.61 million $3.08 million
Mar 5, 1 PM $0.0037
-1.43%
$2.59 million $3.04 million
Mar 5, 12 PM $0.00376
+1.44%
$2.63 million $3.05 million
Mar 5, 11 AM $0.0037
-0.17%
$2.59 million $2.98 million
Mar 5, 10 AM $0.00371
+0.33%
$2.6 million $2.98 million
Mar 5, 9 AM $0.0037
+0.25%
$2.59 million $2.93 million
Mar 5, 8 AM $0.00369
-0.67%
$2.58 million $2.9 million
Mar 5, 7 AM $0.00371
+0.00%
$2.6 million $2.91 million
Mar 5, 6 AM $0.00371
+0.95%
$2.6 million $2.9 million
Mar 5, 5 AM $0.00368
-0.65%
$2.57 million $2.86 million
Mar 5, 4 AM $0.0037
+0.80%
$2.59 million $2.86 million
Mar 5, 3 AM $0.00367
-0.68%
$2.57 million $2.82 million
Mar 5, 2 AM $0.0037
+0.20%
$2.59 million $2.8 million
Mar 5, 1 AM $0.00369
-1.54%
$2.58 million $2.76 million
Mar 5, 12 AM $0.00375
+0.88%
$2.62 million $2.68 million
Mar 4, 11 PM $0.00372
-0.50%
$2.6 million $2.63 million
Mar 4, 10 PM $0.00374
-4.17%
$2.61 million $2.61 million
Mar 4, 9 PM $0.0039
-2.08%
$2.73 million $2.53 million
Mar 4, 8 PM $0.00398
-3.76%
$2.79 million $2.49 million
Mar 4, 7 PM $0.00414
+0.48%
$2.89 million $2.5 million
Mar 4, 6 PM $0.00412
-0.64%
$2.88 million $2.46 million
Mar 4, 5 PM $0.00414
+0.18%
$2.9 million $2.43 million
Mar 4, 4 PM $0.00408
-1.49%
$-- $2.23 million
Mar 4, 1 PM $0.00377
+0.12%
$2.64 million $407,873
Mar 4, 12 PM $0.00377
-0.22%
$2.63 million $405,552
Mar 4, 11 AM $0.00377
+0.46%
$2.64 million $405,218
Mar 4, 9 AM $0.00374
+0.59%
$2.62 million $382,185
Mar 4, 8 AM $0.00372
+0.61%
$2.6 million $376,529
Mar 4, 7 AM $0.0037
+0.32%
$2.59 million $366,938
Mar 4, 6 AM $0.00369
+0.03%
$2.58 million $351,342
Mar 4, 5 AM $0.00369
-0.22%
$2.58 million $342,998
Mar 4, 4 AM $0.00369
-0.10%
$2.58 million $349,121
Mar 4, 3 AM $0.0037
-0.07%
$2.59 million $346,312
Mar 4, 2 AM $0.0037
-0.40%
$2.59 million $345,835
Mar 4, 1 AM $0.00371
+0.63%
$2.6 million $349,682
Mar 4, 12 AM $0.00369
-0.25%
$2.58 million $345,970
Mar 3, 11 PM $0.0037
-0.54%
$2.59 million $336,292
Mar 3, 10 PM $0.00372
-0.48%
$2.6 million $330,740
Mar 3, 9 PM $0.00374
+0.03%
$2.62 million $334,151
Mar 3, 8 PM $0.00374
+0.25%
$2.62 million $335,296
Mar 3, 7 PM $0.00373
+0.06%
$2.61 million $335,463
Mar 3, 6 PM $0.00373
+0.35%
$2.61 million $337,023
Mar 3, 5 PM $0.00371
+0.02%
$2.6 million $336,094
Mar 3, 4 PM $0.00371
+0.22%
$2.6 million $334,058
Mar 3, 3 PM $0.0037
-2.67%
$2.59 million $324,812
Mar 3, 2 PM $0.00381
-0.17%
$2.66 million $364,595
Mar 3, 1 PM $0.00381
+0.28%
$2.67 million $353,076
Mar 3, 12 PM $0.0038
-0.19%
$2.66 million $353,477