Archloot Historical Data

AL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.00337
-0.86%
$2.42 million $448,026
Mar 7, 5 PM $0.00339
-0.02%
$2.44 million $454,483
Mar 7, 4 PM $0.0034
+0.88%
$2.44 million $444,067
Mar 7, 3 PM $0.00337
-2.01%
$2.42 million $373,376
Mar 7, 2 PM $0.00343
+0.58%
$2.47 million $631,766
Mar 7, 1 PM $0.00341
-0.85%
$2.45 million $633,654
Mar 7, 12 PM $0.00344
-0.59%
$2.48 million $638,183
Mar 7, 11 AM $0.00346
+0.89%
$2.49 million $573,538
Mar 7, 10 AM $0.00343
+0.26%
$2.47 million $561,954
Mar 7, 9 AM $0.00343
+0.55%
$2.46 million $539,026
Mar 7, 8 AM $0.00341
-0.05%
$2.45 million $533,452
Mar 7, 7 AM $0.00341
-0.36%
$2.45 million $530,491
Mar 7, 6 AM $0.00342
+0.28%
$2.46 million $513,532
Mar 7, 5 AM $0.00341
-0.07%
$2.45 million $513,072
Mar 7, 4 AM $0.00341
-0.14%
$2.45 million $506,204
Mar 7, 3 AM $0.00342
-0.18%
$2.46 million $499,618
Mar 7, 2 AM $0.00342
-1.01%
$2.46 million $475,255
Mar 7, 1 AM $0.00346
+0.50%
$2.49 million $447,375
Mar 7, 12 AM $0.00344
-0.17%
$2.47 million $440,720
Mar 6, 11 PM $0.00345
-0.04%
$2.48 million $430,222
Mar 6, 10 PM $0.00345
-0.97%
$2.48 million $425,162
Mar 6, 9 PM $0.00348
-0.33%
$2.5 million $423,141
Mar 6, 8 PM $0.0035
+0.83%
$2.51 million $424,619
Mar 6, 7 PM $0.00347
+0.42%
$2.49 million $420,592
Mar 6, 6 PM $0.00345
+0.44%
$2.48 million $417,483
Mar 6, 5 PM $0.00344
-1.93%
$2.47 million $415,198
Mar 6, 4 PM $0.0035
+1.07%
$2.52 million $410,782
Mar 6, 3 PM $0.00347
-1.24%
$2.49 million $399,397
Mar 6, 2 PM $0.00351
-0.64%
$2.52 million $559,155
Mar 6, 1 PM $0.00353
+0.51%
$2.47 million $565,574
Mar 6, 12 PM $0.00352
-1.13%
$2.46 million $551,636
Mar 6, 11 AM $0.00356
-0.20%
$2.49 million $550,432
Mar 6, 10 AM $0.00356
+0.06%
$2.49 million $548,916
Mar 6, 9 AM $0.00356
-0.13%
$2.49 million $547,288
Mar 6, 8 AM $0.00357
+0.24%
$2.5 million $545,094
Mar 6, 7 AM $0.00356
+0.50%
$2.49 million $533,291
Mar 6, 6 AM $0.00354
-0.11%
$2.48 million $530,551
Mar 6, 5 AM $0.00354
-0.34%
$2.48 million $523,212
Mar 6, 4 AM $0.00356
+0.26%
$2.49 million $515,501
Mar 6, 3 AM $0.00355
-0.07%
$2.48 million $508,442
Mar 6, 2 AM $0.00355
+0.58%
$2.48 million $504,076
Mar 6, 1 AM $0.00353
+0.35%
$2.47 million $496,988
Mar 6, 12 AM $0.00352
-1.04%
$2.46 million $489,416
Mar 5, 11 PM $0.00355
-0.11%
$2.49 million $471,445
Mar 5, 10 PM $0.00356
-0.37%
$2.49 million $468,689
Mar 5, 9 PM $0.00357
+1.33%
$2.5 million $467,817
Mar 5, 8 PM $0.00352
+0.60%
$2.47 million $457,749
Mar 5, 7 PM $0.0035
-1.04%
$2.45 million $425,978
Mar 5, 6 PM $0.00354
-0.40%
$2.48 million $412,895
Mar 5, 5 PM $0.00355
+0.65%
$2.49 million $410,480