Archloot Historical Data

AL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.00341
+0.58%
$2.45 million $334,402
Mar 9, 6 PM $0.0034
-0.17%
$2.44 million $332,795
Mar 9, 5 PM $0.0034
-0.07%
$2.44 million $332,908
Mar 9, 4 PM $0.00341
+0.80%
$2.45 million $333,781
Mar 9, 3 PM $0.00338
-1.03%
$2.43 million $312,150
Mar 9, 2 PM $0.00341
+0.35%
$2.45 million $847,028
Mar 9, 1 PM $0.0034
+0.88%
$2.45 million $838,949
Mar 9, 12 PM $0.00337
-0.29%
$2.42 million $831,557
Mar 9, 11 AM $0.00338
-0.21%
$2.43 million $807,865
Mar 9, 10 AM $0.00339
-0.07%
$2.44 million $798,052
Mar 9, 9 AM $0.00339
+0.90%
$2.44 million $793,537
Mar 9, 8 AM $0.00336
+0.17%
$2.42 million $790,330
Mar 9, 7 AM $0.00336
-0.02%
$2.41 million $710,210
Mar 9, 6 AM $0.00336
-0.95%
$2.41 million $687,470
Mar 9, 5 AM $0.00338
+1.16%
$2.43 million $660,137
Mar 9, 4 AM $0.00335
-0.11%
$2.4 million $608,151
Mar 9, 3 AM $0.00335
+0.01%
$2.41 million $598,236
Mar 9, 2 AM $0.00335
+0.42%
$2.41 million $593,654
Mar 9, 1 AM $0.00333
-0.35%
$2.4 million $551,441
Mar 9, 12 AM $0.00334
-1.53%
$2.4 million $544,622
Mar 8, 11 PM $0.0034
+0.60%
$2.44 million $479,734
Mar 8, 10 PM $0.00338
-2.00%
$2.43 million $419,001
Mar 8, 9 PM $0.00345
+1.83%
$2.48 million $367,682
Mar 8, 8 PM $0.00338
-0.24%
$2.43 million $257,961
Mar 8, 7 PM $0.00339
+0.16%
$2.44 million $250,522
Mar 8, 6 PM $0.00339
-0.28%
$2.44 million $249,191
Mar 8, 5 PM $0.0034
-0.34%
$2.44 million $245,360
Mar 8, 4 PM $0.00341
-0.06%
$2.45 million $247,121
Mar 8, 3 PM $0.00341
-1.35%
$2.45 million $244,681
Mar 8, 2 PM $0.00346
+1.27%
$2.49 million $577,431
Mar 8, 1 PM $0.00342
+0.63%
$2.46 million $565,777
Mar 8, 12 PM $0.00339
-0.09%
$2.44 million $554,344
Mar 8, 11 AM $0.0034
+0.47%
$2.44 million $553,134
Mar 8, 10 AM $0.00338
+0.02%
$2.43 million $515,102
Mar 8, 9 AM $0.00338
-0.05%
$2.43 million $507,538
Mar 8, 8 AM $0.00338
+0.75%
$2.43 million $501,150
Mar 8, 7 AM $0.00336
+0.23%
$2.41 million $497,624
Mar 8, 6 AM $0.00335
-0.14%
$2.41 million $493,287
Mar 8, 5 AM $0.00335
+0.53%
$2.41 million $492,401
Mar 8, 4 AM $0.00334
-0.47%
$2.4 million $489,508
Mar 8, 3 AM $0.00335
+0.29%
$2.41 million $490,093
Mar 8, 2 AM $0.00334
-1.06%
$2.4 million $487,083
Mar 8, 1 AM $0.00338
+1.91%
$2.43 million $488,316
Mar 8, 12 AM $0.00332
-1.07%
$2.38 million $475,759
Mar 7, 11 PM $0.00335
-0.38%
$2.41 million $459,815
Mar 7, 10 PM $0.00337
-0.10%
$2.42 million $454,835
Mar 7, 9 PM $0.00337
+0.11%
$2.42 million $446,339
Mar 7, 8 PM $0.00337
-0.63%
$2.42 million $445,613
Mar 7, 7 PM $0.00339
+0.64%
$2.43 million $448,093
Mar 7, 6 PM $0.00337
-0.86%
$2.42 million $448,026