Archloot Historical Data

AL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.00342
-0.46%
$2.46 million $412,676
Mar 11, 7 PM $0.00343
+0.10%
$2.47 million $409,632
Mar 11, 6 PM $0.00343
+0.16%
$2.47 million $409,192
Mar 11, 5 PM $0.00343
-0.21%
$2.46 million $406,233
Mar 11, 4 PM $0.00343
+0.01%
$2.47 million $406,872
Mar 11, 3 PM $0.00343
-0.14%
$2.47 million $413,529
Mar 11, 2 PM $0.00344
+0.34%
$2.47 million $862,503
Mar 11, 1 PM $0.00343
+0.25%
$2.46 million $857,529
Mar 11, 12 PM $0.00342
-0.18%
$2.46 million $853,141
Mar 11, 11 AM $0.00342
-0.21%
$2.46 million $847,087
Mar 11, 10 AM $0.00343
+0.11%
$2.47 million $844,172
Mar 11, 9 AM $0.00343
+0.37%
$2.46 million $845,613
Mar 11, 8 AM $0.00341
+0.12%
$2.45 million $834,743
Mar 11, 7 AM $0.00341
-0.60%
$2.45 million $825,460
Mar 11, 6 AM $0.00343
-0.19%
$2.47 million $796,247
Mar 11, 5 AM $0.00344
+0.31%
$2.47 million $755,934
Mar 11, 4 AM $0.00343
+0.05%
$2.46 million $746,515
Mar 11, 3 AM $0.00342
-0.52%
$2.46 million $743,352
Mar 11, 2 AM $0.00344
-0.03%
$2.47 million $738,505
Mar 11, 1 AM $0.00344
-0.07%
$2.47 million $732,685
Mar 11, 12 AM $0.00344
+0.36%
$2.48 million $730,963
Mar 10, 11 PM $0.00343
+0.39%
$2.47 million $696,709
Mar 10, 10 PM $0.00342
-0.40%
$2.46 million $683,401
Mar 10, 9 PM $0.00343
+0.11%
$2.47 million $672,647
Mar 10, 8 PM $0.00343
+0.60%
$2.47 million $670,441
Mar 10, 7 PM $0.00341
-0.19%
$2.45 million $662,987
Mar 10, 6 PM $0.00342
-0.51%
$2.46 million $654,897
Mar 10, 5 PM $0.00343
-0.22%
$2.47 million $655,212
Mar 10, 4 PM $0.00344
-0.50%
$2.47 million $542,175
Mar 10, 3 PM $0.00346
+0.06%
$2.49 million $320,423
Mar 10, 2 PM $0.00345
+0.44%
$2.48 million $1.06 million
Mar 10, 1 PM $0.00344
+0.65%
$2.47 million $1.04 million
Mar 10, 12 PM $0.00342
-1.13%
$2.46 million $1.02 million
Mar 10, 11 AM $0.00346
+1.29%
$2.48 million $1.02 million
Mar 10, 10 AM $0.00341
-0.26%
$2.45 million $989,202
Mar 10, 9 AM $0.00342
+0.21%
$2.46 million $896,057
Mar 10, 8 AM $0.00341
-0.40%
$2.45 million $832,521
Mar 10, 7 AM $0.00343
+0.35%
$2.46 million $824,451
Mar 10, 6 AM $0.00341
+0.64%
$2.45 million $787,972
Mar 10, 5 AM $0.00339
-0.10%
$2.44 million $747,570
Mar 10, 4 AM $0.0034
+0.15%
$2.44 million $689,317
Mar 10, 3 AM $0.00339
-0.39%
$2.44 million $546,581
Mar 10, 2 AM $0.0034
+0.07%
$2.45 million $502,524
Mar 10, 1 AM $0.0034
-0.15%
$2.45 million $400,169
Mar 10, 12 AM $0.00341
-0.12%
$2.45 million $327,155
Mar 9, 11 PM $0.00341
+0.23%
$2.45 million $330,139
Mar 9, 10 PM $0.0034
-0.07%
$2.45 million $329,021
Mar 9, 9 PM $0.00341
+0.11%
$2.45 million $332,067
Mar 9, 8 PM $0.0034
-0.23%
$2.45 million $336,924
Mar 9, 7 PM $0.00341
+0.58%
$2.45 million $334,402