Archloot Historical Data

AL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.0034
-0.43%
$2.5 million $430,111
Mar 13, 8 PM $0.00342
-0.20%
$2.51 million $422,787
Mar 13, 7 PM $0.00342
-0.25%
$2.51 million $347,832
Mar 13, 6 PM $0.00343
-0.13%
$2.52 million $259,719
Mar 13, 5 PM $0.00344
-0.28%
$2.52 million $254,873
Mar 13, 4 PM $0.00345
+0.16%
$2.53 million $250,522
Mar 13, 3 PM $0.00344
-0.55%
$2.53 million $236,905
Mar 13, 2 PM $0.00346
-0.04%
$2.54 million $398,351
Mar 13, 1 PM $0.00346
+0.93%
$2.54 million $373,658
Mar 13, 12 PM $0.00343
+0.27%
$2.47 million $355,004
Mar 13, 11 AM $0.00342
+0.04%
$2.46 million $350,166
Mar 13, 10 AM $0.00342
+0.29%
$2.46 million $351,504
Mar 13, 9 AM $0.00341
-0.16%
$2.45 million $342,610
Mar 13, 8 AM $0.00342
-0.10%
$2.46 million $326,856
Mar 13, 7 AM $0.00343
+0.09%
$2.46 million $319,811
Mar 13, 6 AM $0.00342
-0.22%
$2.46 million $314,988
Mar 13, 5 AM $0.00343
+0.38%
$2.47 million $322,070
Mar 13, 4 AM $0.00342
-0.36%
$2.46 million $318,427
Mar 13, 3 AM $0.00343
-0.07%
$2.47 million $318,088
Mar 13, 2 AM $0.00343
+0.77%
$2.47 million $316,393
Mar 13, 1 AM $0.00341
-0.07%
$2.45 million $318,022
Mar 13, 12 AM $0.00341
-0.02%
$2.45 million $313,799
Mar 12, 11 PM $0.00341
-0.10%
$2.45 million $292,333
Mar 12, 10 PM $0.00341
+0.39%
$2.45 million $287,740
Mar 12, 9 PM $0.0034
-0.45%
$2.44 million $285,656
Mar 12, 8 PM $0.00341
+0.06%
$2.45 million $281,607
Mar 12, 7 PM $0.00341
-0.02%
$2.45 million $278,471
Mar 12, 6 PM $0.0034
-0.72%
$2.45 million $276,197
Mar 12, 5 PM $0.00343
+0.23%
$2.47 million $279,039
Mar 12, 4 PM $0.00342
+0.22%
$2.46 million $278,670
Mar 12, 3 PM $0.00341
+0.89%
$2.45 million $277,079
Mar 12, 2 PM $0.00338
-0.29%
$2.43 million $622,496
Mar 12, 1 PM $0.00339
-0.59%
$2.44 million $623,092
Mar 12, 12 PM $0.00341
+0.08%
$2.45 million $617,597
Mar 12, 11 AM $0.00341
+0.04%
$2.45 million $615,488
Mar 12, 10 AM $0.00341
+0.25%
$2.45 million $601,680
Mar 12, 9 AM $0.0034
-0.51%
$2.45 million $596,548
Mar 12, 8 AM $0.00342
+0.17%
$2.46 million $595,919
Mar 12, 7 AM $0.00341
+0.22%
$2.45 million $588,387
Mar 12, 6 AM $0.00341
+0.05%
$2.45 million $573,939
Mar 12, 5 AM $0.0034
+0.18%
$2.45 million $554,119
Mar 12, 4 AM $0.0034
-0.42%
$2.44 million $493,375
Mar 12, 3 AM $0.00341
+0.09%
$2.45 million $460,023
Mar 12, 2 AM $0.00341
+0.12%
$2.45 million $454,647
Mar 12, 1 AM $0.0034
+0.13%
$2.45 million $423,626
Mar 12, 12 AM $0.0034
-0.06%
$2.44 million $417,586
Mar 11, 11 PM $0.0034
-0.05%
$2.45 million $419,176
Mar 11, 10 PM $0.00341
+0.01%
$2.45 million $416,896
Mar 11, 9 PM $0.00341
-0.30%
$2.45 million $416,813
Mar 11, 8 PM $0.00342
-0.46%
$2.46 million $412,676