Archloot Historical Data

AL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.00345
-1.25%
$2.53 million $323,335
Mar 15, 9 PM $0.0035
-0.14%
$2.57 million $300,342
Mar 15, 8 PM $0.0035
+0.01%
$2.57 million $297,610
Mar 15, 7 PM $0.0035
-0.69%
$2.57 million $300,267
Mar 15, 6 PM $0.00353
-1.12%
$2.59 million $296,170
Mar 15, 5 PM $0.00357
-0.13%
$2.62 million $284,596
Mar 15, 4 PM $0.00357
+1.09%
$2.62 million $282,861
Mar 15, 3 PM $0.00353
-0.63%
$2.59 million $275,358
Mar 15, 2 PM $0.00356
+2.06%
$2.61 million $678,752
Mar 15, 1 PM $0.00348
-0.91%
$2.56 million $653,399
Mar 15, 12 PM $0.00352
-0.27%
$2.58 million $632,974
Mar 15, 11 AM $0.00352
+1.04%
$2.59 million $614,916
Mar 15, 10 AM $0.00349
-1.70%
$2.56 million $559,255
Mar 15, 9 AM $0.00355
-0.63%
$2.6 million $533,624
Mar 15, 8 AM $0.00357
+0.45%
$2.62 million $485,244
Mar 15, 7 AM $0.00355
+2.03%
$2.61 million $421,999
Mar 15, 6 AM $0.00348
+0.30%
$2.55 million $268,984
Mar 15, 5 AM $0.00347
-0.46%
$2.55 million $258,561
Mar 15, 4 AM $0.00349
-0.12%
$2.56 million $250,090
Mar 15, 3 AM $0.00349
+0.09%
$2.56 million $247,213
Mar 15, 2 AM $0.00349
+2.57%
$2.56 million $239,623
Mar 15, 1 AM $0.0034
+0.12%
$2.5 million $213,553
Mar 15, 12 AM $0.0034
-0.03%
$2.49 million $209,818
Mar 14, 11 PM $0.0034
+0.05%
$2.49 million $203,210
Mar 14, 10 PM $0.0034
+0.06%
$2.49 million $201,000
Mar 14, 9 PM $0.00339
+0.00%
$2.49 million $189,912
Mar 14, 8 PM $0.00339
-0.24%
$2.49 million $193,106
Mar 14, 7 PM $0.0034
-0.01%
$2.49 million $189,690
Mar 14, 6 PM $0.0034
+0.15%
$2.49 million $194,316
Mar 14, 5 PM $0.00339
-0.05%
$2.49 million $190,759
Mar 14, 4 PM $0.00339
+0.02%
$2.49 million $194,588
Mar 14, 3 PM $0.00339
-0.01%
$2.49 million $201,169
Mar 14, 2 PM $0.00339
-0.13%
$2.49 million $444,353
Mar 14, 1 PM $0.0034
+0.39%
$2.49 million $447,437
Mar 14, 12 PM $0.00339
-0.44%
$2.48 million $443,674
Mar 14, 11 AM $0.0034
-0.06%
$2.5 million $445,061
Mar 14, 10 AM $0.0034
+0.02%
$2.5 million $448,115
Mar 14, 9 AM $0.0034
-0.01%
$2.5 million $449,956
Mar 14, 8 AM $0.0034
+0.38%
$2.5 million $457,619
Mar 14, 7 AM $0.00339
+0.16%
$2.49 million $459,521
Mar 14, 6 AM $0.00338
-0.10%
$2.48 million $465,874
Mar 14, 5 AM $0.00339
-0.12%
$2.49 million $471,797
Mar 14, 4 AM $0.00339
+0.11%
$2.49 million $474,515
Mar 14, 3 AM $0.00339
-0.06%
$2.49 million $472,911
Mar 14, 2 AM $0.00339
+0.05%
$2.49 million $473,530
Mar 14, 1 AM $0.00339
-0.15%
$2.49 million $476,221
Mar 14, 12 AM $0.00339
+0.14%
$2.49 million $462,199
Mar 13, 11 PM $0.00339
-0.28%
$2.49 million $452,319
Mar 13, 10 PM $0.0034
-0.17%
$2.49 million $436,293
Mar 13, 9 PM $0.0034
-0.43%
$2.5 million $430,111