Archloot Historical Data

AL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0035
-0.26%
$2.57 million $558,059
Mar 17, 11 PM $0.00351
-0.24%
$2.58 million $547,135
Mar 17, 10 PM $0.00352
-0.20%
$2.58 million $524,370
Mar 17, 9 PM $0.00353
+0.05%
$2.59 million $516,467
Mar 17, 8 PM $0.00353
-0.30%
$2.59 million $502,914
Mar 17, 7 PM $0.00354
-0.34%
$2.6 million $493,631
Mar 17, 6 PM $0.00355
+0.33%
$2.6 million $488,940
Mar 17, 5 PM $0.00354
-0.16%
$2.6 million $481,637
Mar 17, 4 PM $0.00355
-0.17%
$2.6 million $473,102
Mar 17, 3 PM $0.00355
+0.56%
$2.61 million $462,106
Mar 17, 2 PM $0.00354
+0.05%
$2.59 million $714,294
Mar 17, 1 PM $0.00353
+0.08%
$2.59 million $718,552
Mar 17, 12 PM $0.00353
+0.11%
$2.59 million $711,717
Mar 17, 11 AM $0.00353
-0.46%
$2.59 million $699,108
Mar 17, 10 AM $0.00354
+0.54%
$2.6 million $688,220
Mar 17, 9 AM $0.00352
-0.53%
$2.59 million $670,488
Mar 17, 8 AM $0.00354
+0.41%
$2.6 million $659,887
Mar 17, 7 AM $0.00353
-0.07%
$2.59 million $650,398
Mar 17, 6 AM $0.00353
-0.16%
$2.59 million $635,003
Mar 17, 5 AM $0.00354
-0.31%
$2.6 million $617,883
Mar 17, 4 AM $0.00355
-0.84%
$2.6 million $607,067
Mar 17, 3 AM $0.00358
+0.34%
$2.63 million $594,412
Mar 17, 2 AM $0.00357
-0.19%
$2.62 million $592,346
Mar 17, 1 AM $0.00357
+0.23%
$2.62 million $586,456
Mar 17, 12 AM $0.00357
-0.26%
$2.62 million $544,860
Mar 16, 11 PM $0.00358
-0.09%
$2.62 million $529,310
Mar 16, 10 PM $0.00358
+0.11%
$2.63 million $518,855
Mar 16, 9 PM $0.00358
+0.05%
$2.62 million $498,629
Mar 16, 8 PM $0.00357
+0.21%
$2.62 million $492,546
Mar 16, 7 PM $0.00357
-0.26%
$2.62 million $482,967
Mar 16, 6 PM $0.00358
-0.56%
$2.62 million $474,553
Mar 16, 5 PM $0.0036
+0.18%
$2.64 million $459,717
Mar 16, 4 PM $0.00359
-0.25%
$2.63 million $448,728
Mar 16, 3 PM $0.0036
+1.39%
$2.64 million $413,534
Mar 16, 2 PM $0.00355
-0.07%
$2.61 million $545,900
Mar 16, 1 PM $0.00356
+0.34%
$2.6 million $517,751
Mar 16, 12 PM $0.00355
-0.52%
$2.6 million $494,944
Mar 16, 11 AM $0.00357
+0.57%
$2.62 million $476,939
Mar 16, 10 AM $0.00355
+0.99%
$2.6 million $456,349
Mar 16, 9 AM $0.00351
+0.12%
$2.58 million $450,234
Mar 16, 8 AM $0.00351
+0.09%
$2.57 million $446,788
Mar 16, 7 AM $0.00351
+0.40%
$2.57 million $432,193
Mar 16, 6 AM $0.00349
-1.28%
$2.56 million $424,929
Mar 16, 5 AM $0.00354
+1.11%
$2.6 million $420,576
Mar 16, 4 AM $0.0035
+0.08%
$2.57 million $401,621
Mar 16, 3 AM $0.00349
+1.19%
$2.56 million $389,587
Mar 16, 2 AM $0.00345
-0.72%
$2.53 million $372,449
Mar 16, 1 AM $0.00348
-0.26%
$2.55 million $355,019
Mar 16, 12 AM $0.00349
+0.03%
$2.56 million $350,607
Mar 15, 11 PM $0.00349
+0.94%
$2.56 million $340,378