Archloot Historical Data

AL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.00342
+0.25%
$2.51 million $502,457
Mar 20, 12 AM $0.00341
-0.10%
$2.5 million $499,918
Mar 19, 11 PM $0.00341
+0.02%
$2.51 million $494,943
Mar 19, 10 PM $0.00341
+0.08%
$2.51 million $494,697
Mar 19, 9 PM $0.00341
+0.14%
$2.5 million $500,356
Mar 19, 8 PM $0.0034
-0.41%
$2.5 million $500,479
Mar 19, 7 PM $0.00342
+0.55%
$2.51 million $502,939
Mar 19, 6 PM $0.0034
-0.48%
$2.5 million $499,877
Mar 19, 5 PM $0.00341
-0.16%
$2.51 million $499,066
Mar 19, 4 PM $0.00342
+1.35%
$2.51 million $494,810
Mar 19, 3 PM $0.00337
-1.59%
$2.48 million $489,570
Mar 19, 2 PM $0.00343
+0.29%
$2.52 million $632,225
Mar 19, 1 PM $0.00342
+0.40%
$2.51 million $628,356
Mar 19, 12 PM $0.0034
-0.49%
$2.5 million $622,861
Mar 19, 11 AM $0.00342
+0.33%
$2.51 million $625,339
Mar 19, 10 AM $0.00341
+0.70%
$2.5 million $618,091
Mar 19, 9 AM $0.00339
-0.29%
$2.49 million $618,039
Mar 19, 8 AM $0.0034
-0.06%
$2.49 million $606,595
Mar 19, 7 AM $0.00339
-0.46%
$2.49 million $603,805
Mar 19, 6 AM $0.00341
-0.12%
$2.5 million $585,584
Mar 19, 5 AM $0.00341
+0.43%
$2.5 million $591,375
Mar 19, 4 AM $0.0034
+0.18%
$2.49 million $592,386
Mar 19, 3 AM $0.00339
-0.13%
$2.49 million $587,103
Mar 19, 2 AM $0.0034
-0.11%
$2.49 million $577,613
Mar 19, 1 AM $0.0034
-0.14%
$2.5 million $582,885
Mar 19, 12 AM $0.00341
-0.79%
$2.5 million $575,096
Mar 18, 11 PM $0.00343
-0.22%
$2.52 million $552,231
Mar 18, 10 PM $0.00344
+0.13%
$2.52 million $550,110
Mar 18, 9 PM $0.00343
+0.03%
$2.52 million $545,194
Mar 18, 8 PM $0.00343
-0.01%
$2.52 million $541,927
Mar 18, 7 PM $0.00343
-0.27%
$2.52 million $544,115
Mar 18, 6 PM $0.00344
+0.25%
$2.53 million $544,427
Mar 18, 5 PM $0.00343
-0.52%
$2.52 million $538,358
Mar 18, 4 PM $0.00345
-0.35%
$2.53 million $534,568
Mar 18, 3 PM $0.00347
+0.57%
$2.54 million $521,258
Mar 18, 2 PM $0.00345
+0.16%
$2.53 million $949,255
Mar 18, 1 PM $0.00344
-0.46%
$2.52 million $929,135
Mar 18, 12 PM $0.00346
-1.47%
$2.54 million $913,493
Mar 18, 11 AM $0.00351
-0.19%
$2.57 million $903,159
Mar 18, 10 AM $0.00352
+0.14%
$2.58 million $899,671
Mar 18, 9 AM $0.00351
+0.33%
$2.58 million $850,712
Mar 18, 8 AM $0.0035
-0.06%
$2.57 million $823,914
Mar 18, 7 AM $0.0035
-0.04%
$2.57 million $798,445
Mar 18, 6 AM $0.0035
-0.43%
$2.58 million $717,016
Mar 18, 5 AM $0.00352
-0.62%
$2.58 million $648,973
Mar 18, 4 AM $0.00354
-0.12%
$2.6 million $617,357
Mar 18, 3 AM $0.00354
-0.71%
$2.6 million $611,931
Mar 18, 2 AM $0.00357
+1.25%
$2.62 million $596,447
Mar 18, 1 AM $0.00352
+0.56%
$2.59 million $578,775
Mar 18, 12 AM $0.0035
-0.26%
$2.57 million $558,059