Archloot Historical Data

AL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.00333
+0.03%
$2.45 million $578,927
Mar 22, 1 AM $0.00332
-0.28%
$2.45 million $567,483
Mar 22, 12 AM $0.00333
-1.86%
$2.46 million $559,614
Mar 21, 11 PM $0.0034
-0.36%
$2.51 million $521,207
Mar 21, 10 PM $0.00341
+0.08%
$2.52 million $501,034
Mar 21, 9 PM $0.00341
-0.78%
$2.51 million $495,182
Mar 21, 8 PM $0.00343
+0.07%
$2.53 million $491,044
Mar 21, 7 PM $0.00343
-0.04%
$2.53 million $483,702
Mar 21, 6 PM $0.00343
-0.18%
$2.53 million $477,176
Mar 21, 5 PM $0.00344
+0.38%
$2.54 million $469,922
Mar 21, 4 PM $0.00343
+0.31%
$2.53 million $465,807
Mar 21, 3 PM $0.00342
-0.89%
$2.52 million $459,105
Mar 21, 2 PM $0.00345
+0.02%
$2.54 million $684,012
Mar 21, 1 PM $0.00345
+0.47%
$2.54 million $682,224
Mar 21, 12 PM $0.00343
+0.31%
$2.53 million $675,466
Mar 21, 11 AM $0.00342
-0.08%
$2.52 million $658,076
Mar 21, 10 AM $0.00342
-0.35%
$2.53 million $657,917
Mar 21, 9 AM $0.00344
+0.91%
$2.54 million $656,906
Mar 21, 8 AM $0.00341
-0.40%
$2.51 million $647,005
Mar 21, 7 AM $0.00342
-0.07%
$2.52 million $632,640
Mar 21, 6 AM $0.00342
+0.38%
$2.53 million $623,482
Mar 21, 5 AM $0.00341
-0.04%
$2.52 million $609,474
Mar 21, 4 AM $0.00341
+0.16%
$2.52 million $611,465
Mar 21, 3 AM $0.00341
-0.02%
$2.51 million $619,076
Mar 21, 2 AM $0.00341
-0.20%
$2.51 million $628,086
Mar 21, 1 AM $0.0034
+0.59%
$2.51 million $656,250
Mar 21, 12 AM $0.00338
+0.05%
$2.49 million $655,476
Mar 20, 11 PM $0.00338
-0.09%
$2.49 million $646,234
Mar 20, 10 PM $0.00338
-0.01%
$2.5 million $646,161
Mar 20, 9 PM $0.00338
+0.14%
$2.5 million $640,435
Mar 20, 8 PM $0.00338
+0.13%
$2.49 million $642,241
Mar 20, 7 PM $0.00338
-0.16%
$2.49 million $640,569
Mar 20, 6 PM $0.00338
+0.05%
$2.5 million $643,824
Mar 20, 5 PM $0.00338
-0.02%
$2.49 million $648,490
Mar 20, 4 PM $0.00338
+1.49%
$2.49 million $649,854
Mar 20, 3 PM $0.00333
-2.20%
$2.46 million $644,964
Mar 20, 2 PM $0.00341
-0.02%
$2.51 million $587,550
Mar 20, 1 PM $0.0034
-0.09%
$2.51 million $586,800
Mar 20, 12 PM $0.00341
-0.18%
$2.51 million $588,646
Mar 20, 11 AM $0.00341
-0.16%
$2.5 million $585,448
Mar 20, 10 AM $0.00342
-0.05%
$2.51 million $583,886
Mar 20, 9 AM $0.00342
+0.02%
$2.51 million $582,186
Mar 20, 8 AM $0.00342
-0.01%
$2.51 million $584,860
Mar 20, 7 AM $0.00342
+1.39%
$2.51 million $585,215
Mar 20, 6 AM $0.00337
-0.12%
$2.47 million $568,101
Mar 20, 5 AM $0.00337
-0.93%
$2.48 million $560,428
Mar 20, 4 AM $0.0034
-0.46%
$2.5 million $548,423
Mar 20, 3 AM $0.00342
+0.00%
$2.51 million $539,792
Mar 20, 2 AM $0.00342
+0.14%
$2.51 million $529,970
Mar 20, 1 AM $0.00342
+0.25%
$2.51 million $502,457