Archloot Historical Data

AL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.00316
-1.98%
$2.33 million $515,161
Mar 24, 3 AM $0.00323
-0.03%
$2.38 million $510,566
Mar 24, 2 AM $0.00323
-0.60%
$2.38 million $516,438
Mar 24, 1 AM $0.00325
-0.40%
$2.4 million $502,563
Mar 24, 12 AM $0.00326
-0.36%
$2.4 million $497,696
Mar 23, 11 PM $0.00327
-0.42%
$2.41 million $500,293
Mar 23, 10 PM $0.00329
+0.88%
$2.42 million $500,236
Mar 23, 9 PM $0.00326
-1.17%
$2.4 million $499,940
Mar 23, 8 PM $0.0033
-0.03%
$2.43 million $494,458
Mar 23, 7 PM $0.0033
+0.98%
$2.43 million $492,680
Mar 23, 6 PM $0.00327
+0.39%
$2.41 million $490,519
Mar 23, 5 PM $0.00325
-0.55%
$2.4 million $490,350
Mar 23, 4 PM $0.00327
-1.49%
$2.41 million $487,901
Mar 23, 3 PM $0.00332
-1.36%
$2.45 million $485,448
Mar 23, 2 PM $0.00337
+0.46%
$2.48 million $611,504
Mar 23, 1 PM $0.00335
-0.48%
$2.47 million $605,130
Mar 23, 12 PM $0.00337
+2.41%
$2.48 million $595,891
Mar 23, 11 AM $0.00329
+1.97%
$2.43 million $569,871
Mar 23, 10 AM $0.00323
-0.54%
$2.38 million $571,192
Mar 23, 9 AM $0.00324
+0.39%
$2.39 million $571,685
Mar 23, 8 AM $0.00323
-0.65%
$2.38 million $566,755
Mar 23, 7 AM $0.00325
-0.34%
$2.4 million $564,791
Mar 23, 6 AM $0.00326
+0.16%
$2.41 million $556,207
Mar 23, 5 AM $0.00326
+0.86%
$2.4 million $553,958
Mar 23, 4 AM $0.00323
-0.14%
$2.38 million $548,187
Mar 23, 3 AM $0.00323
-1.40%
$2.39 million $563,255
Mar 23, 2 AM $0.00328
+0.09%
$2.42 million $550,333
Mar 23, 1 AM $0.00328
+0.40%
$2.42 million $530,154
Mar 23, 12 AM $0.00326
-2.37%
$2.41 million $519,988
Mar 22, 11 PM $0.00334
-0.44%
$2.47 million $492,219
Mar 22, 10 PM $0.00336
+0.49%
$2.48 million $496,311
Mar 22, 9 PM $0.00334
-0.45%
$2.47 million $495,531
Mar 22, 8 PM $0.00336
+0.24%
$2.48 million $491,765
Mar 22, 7 PM $0.00335
-0.49%
$2.47 million $500,019
Mar 22, 6 PM $0.00337
-0.01%
$2.48 million $503,572
Mar 22, 5 PM $0.00336
-0.44%
$2.48 million $508,054
Mar 22, 4 PM $0.00338
+0.55%
$2.49 million $511,198
Mar 22, 3 PM $0.00336
+0.05%
$2.48 million $511,213
Mar 22, 2 PM $0.00336
+0.12%
$2.48 million $671,865
Mar 22, 1 PM $0.00336
+0.29%
$2.48 million $652,114
Mar 22, 12 PM $0.00335
-1.26%
$2.47 million $647,825
Mar 22, 11 AM $0.00339
+0.92%
$2.5 million $666,194
Mar 22, 10 AM $0.00336
+0.07%
$2.48 million $647,882
Mar 22, 9 AM $0.00336
+0.17%
$2.48 million $644,756
Mar 22, 8 AM $0.00335
+0.01%
$2.47 million $646,344
Mar 22, 7 AM $0.00335
+0.06%
$2.47 million $646,186
Mar 22, 6 AM $0.00335
-0.45%
$2.47 million $643,579
Mar 22, 5 AM $0.00336
-0.08%
$2.48 million $638,824
Mar 22, 4 AM $0.00337
-0.39%
$2.48 million $634,194
Mar 22, 3 AM $0.00337
+1.42%
$2.49 million $591,862