Archloot Historical Data

AL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00292
+0.34%
$ 2.65 million $ 838,539
Jun 1, 9 AM $ 0.00291
+0.37%
$ 2.64 million $ 824,862
Jun 1, 8 AM $ 0.0029
-0.46%
$ 2.63 million $ 815,210
Jun 1, 7 AM $ 0.00291
+1.14%
$ 2.64 million $ 811,562
Jun 1, 6 AM $ 0.00288
-1.31%
$ 2.61 million $ 788,706
Jun 1, 5 AM $ 0.00292
-0.26%
$ 2.65 million $ 787,075
Jun 1, 4 AM $ 0.00292
-0.12%
$ 2.65 million $ 774,182
Jun 1, 3 AM $ 0.00293
+0.71%
$ 2.66 million $ 770,833
Jun 1, 2 AM $ 0.00291
-0.44%
$ 2.64 million $ 738,955
Jun 1, 1 AM $ 0.00292
-0.27%
$ 2.65 million $ 673,790
Jun 1, 12 AM $ 0.00293
-1.22%
$ 2.66 million $ 632,434
May 31, 11 PM $ 0.00296
-0.11%
$ 2.69 million $ 590,355
May 31, 10 PM $ 0.00297
+0.49%
$ 2.69 million $ 564,891
May 31, 9 PM $ 0.00295
-1.25%
$ 2.68 million $ 493,837
May 31, 8 PM $ 0.00299
+0.06%
$ 2.71 million $ 489,169
May 31, 7 PM $ 0.00299
+0.58%
$ 2.71 million $ 482,542
May 31, 6 PM $ 0.00297
-0.08%
$ 2.7 million $ 471,226
May 31, 5 PM $ 0.00297
-0.57%
$ 2.7 million $ 459,544
May 31, 4 PM $ 0.00299
-0.08%
$ 2.71 million $ 450,473
May 31, 3 PM $ 0.00299
-0.93%
$ 2.72 million $ 451,671
May 31, 2 PM $ 0.00302
+0.51%
$ 2.74 million $ 7.35 million
May 31, 1 PM $ 0.00301
-0.35%
$ 2.73 million $ 7.26 million
May 31, 12 PM $ 0.00302
+1.37%
$ 2.74 million $ 7.25 million
May 31, 11 AM $ 0.00298
-0.85%
$ 2.7 million $ 7.13 million
May 31, 10 AM $ 0.003
-0.25%
$ 2.72 million $ 7.13 million
May 31, 9 AM $ 0.00301
+0.43%
$ 2.73 million $ 7.11 million
May 31, 8 AM $ 0.003
-0.50%
$ 2.72 million $ 7.06 million
May 31, 7 AM $ 0.00301
-1.05%
$ 2.73 million $ 7.05 million
May 31, 6 AM $ 0.00304
-1.05%
$ 2.76 million $ 7.05 million
May 31, 5 AM $ 0.00308
+0.12%
$ 2.79 million $ 7.02 million
May 31, 4 AM $ 0.00307
-3.88%
$ 2.79 million $ 6.93 million
May 31, 3 AM $ 0.0032
-0.93%
$ 2.9 million $ 7.07 million
May 31, 2 AM $ 0.00323
-1.22%
$ 2.93 million $ 7.03 million
May 31, 1 AM $ 0.00327
-1.93%
$ 2.96 million $ 6.98 million
May 31, 12 AM $ 0.00333
-5.27%
$ 3.02 million $ 6.92 million
May 30, 11 PM $ 0.00352
+3.96%
$ 3.19 million $ 6.9 million
May 30, 10 PM $ 0.00338
+0.56%
$ 3.07 million $ 5.92 million
May 30, 9 PM $ 0.00337
+4.07%
$ 3.06 million $ 5.59 million
May 30, 8 PM $ 0.00324
-1.21%
$ 2.94 million $ 4.81 million
May 30, 7 PM $ 0.00328
+1.01%
$ 2.97 million $ 4.76 million
May 30, 6 PM $ 0.00324
-1.28%
$ 2.94 million $ 4.66 million
May 30, 5 PM $ 0.00329
-5.16%
$ 2.98 million $ 4.57 million
May 30, 4 PM $ 0.00346
-2.80%
$ 3.14 million $ 4.32 million
May 30, 3 PM $ 0.00356
+22.35%
$ 3.23 million $ 3.63 million
May 30, 2 PM $ 0.00291
+0.59%
$ 2.64 million $ 550,918
May 30, 1 PM $ 0.0029
+0.04%
$ 2.63 million $ 544,369
May 30, 12 PM $ 0.00289
+0.20%
$ 2.63 million $ 533,960
May 30, 11 AM $ 0.00289
-0.14%
$ 2.62 million $ 522,933
May 30, 10 AM $ 0.00289
-0.02%
$ 2.62 million $ 523,595
May 30, 9 AM $ 0.00289
-0.01%
$ 2.62 million $ 520,580