Archloot Historical Data

AL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00143
-1.42%
$1.3 million $202,423
Aug 18, 11 PM $0.00145
-1.17%
$1.32 million $203,345
Aug 18, 10 PM $0.00147
+2.25%
$1.33 million $208,693
Aug 18, 9 PM $0.00144
+0.00%
$1.31 million $199,641
Aug 18, 8 PM $0.00144
-3.25%
$1.31 million $200,416
Aug 18, 7 PM $0.00149
+3.23%
$1.35 million $200,753
Aug 18, 6 PM $0.00144
+0.00%
$1.31 million $202,467
Aug 18, 5 PM $0.00144
-0.86%
$1.31 million $202,205
Aug 18, 4 PM $0.00145
+0.07%
$1.32 million $201,367
Aug 18, 3 PM $0.00145
-1.70%
$1.32 million $202,541
Aug 18, 2 PM $0.00148
-0.31%
$1.34 million $219,655
Aug 18, 1 PM $0.00148
+0.05%
$1.35 million $220,005
Aug 18, 12 PM $0.00148
-1.95%
$1.35 million $227,802
Aug 18, 11 AM $0.00151
+1.72%
$1.38 million $230,777
Aug 18, 10 AM $0.00149
-0.77%
$1.35 million $228,876
Aug 18, 9 AM $0.0015
+1.86%
$1.36 million $228,704
Aug 18, 8 AM $0.00147
+0.12%
$1.34 million $230,125
Aug 18, 7 AM $0.00147
-0.44%
$1.34 million $227,559
Aug 18, 6 AM $0.00148
-0.14%
$1.34 million $229,022
Aug 18, 5 AM $0.00148
-0.05%
$1.34 million $232,201
Aug 18, 4 AM $0.00148
-0.32%
$1.34 million $231,800
Aug 18, 3 AM $0.00149
+0.23%
$1.35 million $231,143
Aug 18, 2 AM $0.00148
-0.14%
$1.35 million $231,779
Aug 18, 1 AM $0.00148
+0.20%
$1.35 million $229,565
Aug 18, 12 AM $0.00148
-1.30%
$1.35 million $224,051
Aug 17, 11 PM $0.0015
+1.76%
$1.36 million $222,347
Aug 17, 10 PM $0.00147
-0.20%
$1.34 million $215,203
Aug 17, 9 PM $0.00148
+0.13%
$1.34 million $220,428
Aug 17, 8 PM $0.00148
+0.19%
$1.34 million $218,480
Aug 17, 7 PM $0.00147
-1.55%
$1.34 million $216,938
Aug 17, 6 PM $0.0015
+1.28%
$1.36 million $215,544
Aug 17, 5 PM $0.00148
-0.07%
$1.34 million $216,141
Aug 17, 4 PM $0.00148
+0.00%
$1.34 million $216,181
Aug 17, 3 PM $0.00148
-0.15%
$1.34 million $215,264
Aug 17, 2 PM $0.00148
+0.49%
$1.35 million $238,985
Aug 17, 1 PM $0.00147
+0.67%
$1.34 million $238,930
Aug 17, 12 PM $0.00146
-0.63%
$1.33 million $237,397
Aug 17, 11 AM $0.00147
-0.26%
$1.34 million $230,075
Aug 17, 10 AM $0.00148
+0.18%
$1.34 million $229,723
Aug 17, 9 AM $0.00147
+0.15%
$1.34 million $224,918
Aug 17, 8 AM $0.00147
+0.06%
$1.34 million $222,358
Aug 17, 7 AM $0.00147
+0.07%
$1.34 million $223,531
Aug 17, 6 AM $0.00147
+0.00%
$1.34 million $221,521
Aug 17, 5 AM $0.00147
-0.07%
$1.34 million $221,302
Aug 17, 4 AM $0.00147
+0.56%
$1.34 million $221,120
Aug 17, 3 AM $0.00146
-0.15%
$1.33 million $220,436
Aug 17, 2 AM $0.00147
-0.06%
$1.33 million $215,456
Aug 17, 1 AM $0.00147
-0.78%
$1.33 million $212,178
Aug 17, 12 AM $0.00148
-0.05%
$1.35 million $219,200
Aug 16, 11 PM $0.00148
-0.30%
$1.35 million $218,930