Archloot Historical Data

AL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0825
-1.86%
$57.93 million $2.53 million
Sep 16, 2025 $0.0852
+0.14%
$58.65 million $5.77 million
Sep 15, 2025 $0.0858
+1.64%
$59.58 million $8.27 million
Sep 14, 2025 $0.0843
+1.91%
$59.56 million $1.72 million
Sep 13, 2025 $0.0827
-0.62%
$57.81 million $1.91 million
Sep 12, 2025 $0.0832
+2.72%
$58.16 million $1.71 million
Sep 11, 2025 $0.0809
+1.12%
$56.69 million $1.69 million
Sep 10, 2025 $0.08
+0.12%
$56.06 million $1.64 million
Sep 9, 2025 $0.0799
-0.12%
$55.99 million $1.65 million
Sep 8, 2025 $0.0801
+2.04%
$56.06 million $1.63 million
Sep 7, 2025 $0.0784
+1.28%
$54.88 million $1.63 million
Sep 6, 2025 $0.0774
-0.91%
$54.18 million $1.63 million
Sep 5, 2025 $0.0781
+0.30%
$54.49 million $1.74 million
Sep 4, 2025 $0.0783
+0.24%
$54.33 million $1.63 million
Sep 3, 2025 $0.0784
-0.27%
$54.73 million $1.64 million
Sep 2, 2025 $0.0785
+2.94%
$54.74 million $1.67 million
Sep 1, 2025 $0.0763
-4.70%
$53.19 million $1.98 million
Aug 31, 2025 $0.0801
-0.52%
$55.86 million $1.68 million
Aug 30, 2025 $0.0806
+1.63%
$56.15 million $1.64 million
Aug 29, 2025 $0.0793
-0.97%
$55.48 million $1.7 million
Aug 28, 2025 $0.0801
+1.99%
$55.97 million $1.63 million
Aug 27, 2025 $0.079
+0.37%
$54.93 million $1.62 million
Aug 26, 2025 $0.079
+2.54%
$55.13 million $1.62 million
Aug 25, 2025 $0.0773
-2.75%
$54.06 million $1.46 million
Aug 24, 2025 $0.0795
-1.26%
$55.6 million $1.44 million
Aug 23, 2025 $0.0806
+0.61%
$56.37 million $1.65 million
Aug 22, 2025 $0.0801
+3.51%
$56.09 million $1.52 million
Aug 21, 2025 $0.0773
-0.87%
$54.07 million $1.6 million
Aug 20, 2025 $0.0777
+3.37%
$54.58 million $2.86 million
Aug 19, 2025 $0.0757
-1.01%
$52.56 million $1.5 million
Aug 18, 2025 $0.0765
-0.11%
$53.51 million $1.59 million
Aug 17, 2025 $0.0766
-0.15%
$53.57 million $1.62 million
Aug 16, 2025 $0.0767
-0.19%
$53.04 million $1.56 million
Aug 15, 2025 $0.0769
-0.45%
$53.15 million $1.56 million
Aug 14, 2025 $0.0771
-4.77%
$53.25 million $1.65 million
Aug 13, 2025 $0.081
+2.23%
$55.99 million $1.69 million
Aug 12, 2025 $0.0792
+2.05%
$54.77 million $1.61 million
Aug 11, 2025 $0.0776
-3.34%
$53.67 million $1.58 million
Aug 10, 2025 $0.0805
+0.77%
$55.65 million $1.69 million
Aug 9, 2025 $0.0798
+0.99%
$45.45 million $1.72 million
Aug 8, 2025 $0.079
+0.36%
$45.12 million $1.62 million
Aug 7, 2025 $0.0786
+2.75%
$44.9 million $1.47 million
Aug 6, 2025 $0.0765
+1.74%
$43.7 million $1.48 million
Aug 5, 2025 $0.0752
-3.36%
$42.96 million $1.58 million
Aug 4, 2025 $0.0778
+3.61%
$44.45 million $1.65 million
Aug 3, 2025 $0.0752
+0.77%
$42.91 million $1.53 million
Aug 2, 2025 $0.0753
+1.46%
$50.44 million $1.12 million
Aug 1, 2025 $0.0741
-3.77%
$50.12 million $1.64 million
Jul 31, 2025 $0.077
-2.52%
$51.99 million $1.66 million
Jul 30, 2025 $0.079
-1.94%
$53.33 million $1.57 million