Archloot Historical Data

AL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.00307
-0.81%
$2.26 million $527,788
Mar 26, 4 AM $0.00309
-0.26%
$2.28 million $529,875
Mar 26, 3 AM $0.0031
-0.18%
$2.29 million $540,443
Mar 26, 2 AM $0.00311
+0.15%
$2.29 million $536,505
Mar 26, 1 AM $0.0031
-0.15%
$2.29 million $548,997
Mar 26, 12 AM $0.00311
-0.02%
$2.29 million $542,898
Mar 25, 11 PM $0.00311
+0.33%
$2.29 million $550,785
Mar 25, 10 PM $0.0031
-0.21%
$2.28 million $548,043
Mar 25, 9 PM $0.0031
-0.07%
$2.29 million $543,061
Mar 25, 8 PM $0.0031
+0.35%
$2.29 million $545,140
Mar 25, 7 PM $0.00309
+0.08%
$2.28 million $544,937
Mar 25, 6 PM $0.00309
-0.13%
$2.28 million $543,876
Mar 25, 5 PM $0.0031
-0.83%
$2.28 million $551,717
Mar 25, 4 PM $0.00312
+0.21%
$2.3 million $554,085
Mar 25, 3 PM $0.00312
+0.63%
$2.3 million $552,267
Mar 25, 2 PM $0.0031
+0.02%
$2.28 million $665,342
Mar 25, 1 PM $0.00309
+0.11%
$2.28 million $658,840
Mar 25, 12 PM $0.00309
+0.43%
$2.28 million $640,933
Mar 25, 11 AM $0.00308
-0.14%
$2.27 million $642,526
Mar 25, 10 AM $0.00308
+0.29%
$2.27 million $640,916
Mar 25, 9 AM $0.00307
+0.04%
$2.27 million $641,325
Mar 25, 8 AM $0.00307
+0.27%
$2.27 million $636,098
Mar 25, 7 AM $0.00306
-0.98%
$2.26 million $627,225
Mar 25, 6 AM $0.00309
+0.35%
$2.28 million $610,485
Mar 25, 5 AM $0.00308
+1.08%
$2.27 million $599,198
Mar 25, 4 AM $0.00305
-1.12%
$2.25 million $583,950
Mar 25, 3 AM $0.00308
+0.53%
$2.28 million $534,774
Mar 25, 2 AM $0.00307
+0.37%
$2.26 million $537,537
Mar 25, 1 AM $0.00306
+0.38%
$2.25 million $529,269
Mar 25, 12 AM $0.00304
-1.82%
$2.25 million $523,331
Mar 24, 11 PM $0.0031
+0.92%
$2.29 million $473,349
Mar 24, 10 PM $0.00307
+0.80%
$2.27 million $464,947
Mar 24, 9 PM $0.00305
-1.77%
$2.25 million $462,189
Mar 24, 8 PM $0.0031
+0.60%
$2.29 million $460,854
Mar 24, 7 PM $0.00308
+1.26%
$2.28 million $457,626
Mar 24, 6 PM $0.00305
-0.80%
$2.25 million $454,238
Mar 24, 5 PM $0.00307
+2.10%
$2.26 million $443,331
Mar 24, 4 PM $0.00301
-1.49%
$2.22 million $433,833
Mar 24, 3 PM $0.00305
-2.45%
$2.25 million $430,536
Mar 24, 2 PM $0.00313
-0.04%
$2.31 million $601,486
Mar 24, 1 PM $0.00313
-0.86%
$2.31 million $599,184
Mar 24, 12 PM $0.00316
+0.67%
$2.33 million $591,160
Mar 24, 11 AM $0.00314
-0.04%
$2.31 million $588,527
Mar 24, 10 AM $0.00314
+0.00%
$2.31 million $579,095
Mar 24, 9 AM $0.00314
-0.18%
$2.31 million $574,853
Mar 24, 8 AM $0.00314
-0.55%
$2.32 million $575,237
Mar 24, 7 AM $0.00316
+0.14%
$2.33 million $575,449
Mar 24, 6 AM $0.00316
+1.99%
$2.33 million $578,747
Mar 24, 5 AM $0.0031
-1.96%
$2.28 million $577,231
Mar 24, 4 AM $0.00316
-1.98%
$2.33 million $515,161