Archloot Historical Data

AL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.00317
-1.29%
$2.34 million $1.04 million
Mar 28, 5 AM $0.00321
-2.43%
$2.37 million $1.03 million
Mar 28, 4 AM $0.00329
+5.35%
$2.43 million $968,682
Mar 28, 3 AM $0.00312
+0.49%
$2.3 million $830,376
Mar 28, 2 AM $0.00311
-0.85%
$2.29 million $796,770
Mar 28, 1 AM $0.00313
+0.41%
$2.31 million $788,668
Mar 28, 12 AM $0.00312
+4.86%
$2.3 million $701,598
Mar 27, 11 PM $0.00298
+1.26%
$2.2 million $468,925
Mar 27, 10 PM $0.00294
+1.34%
$2.17 million $458,107
Mar 27, 9 PM $0.0029
+0.17%
$2.14 million $451,779
Mar 27, 8 PM $0.00289
+0.41%
$2.13 million $451,861
Mar 27, 7 PM $0.00288
+0.42%
$2.13 million $458,892
Mar 27, 6 PM $0.00287
-0.57%
$2.12 million $471,632
Mar 27, 5 PM $0.00289
-0.83%
$2.13 million $474,283
Mar 27, 4 PM $0.00291
-0.66%
$2.15 million $469,365
Mar 27, 3 PM $0.00293
-0.67%
$2.16 million $461,015
Mar 27, 2 PM $0.00295
+1.22%
$2.17 million $1.2 million
Mar 27, 1 PM $0.00291
+0.24%
$2.15 million $1.19 million
Mar 27, 12 PM $0.00291
-0.28%
$2.14 million $1.18 million
Mar 27, 11 AM $0.00291
-1.10%
$2.15 million $1.18 million
Mar 27, 10 AM $0.00295
+0.99%
$2.17 million $1.18 million
Mar 27, 9 AM $0.00292
+0.24%
$2.15 million $1.16 million
Mar 27, 8 AM $0.00291
-0.06%
$2.15 million $1.13 million
Mar 27, 7 AM $0.00291
+0.22%
$2.15 million $1.06 million
Mar 27, 6 AM $0.0029
-0.01%
$2.14 million $1.05 million
Mar 27, 5 AM $0.00291
+0.00%
$2.14 million $1.05 million
Mar 27, 4 AM $0.00291
-0.29%
$2.14 million $1.05 million
Mar 27, 3 AM $0.00291
+0.06%
$2.15 million $1.03 million
Mar 27, 2 AM $0.00291
+0.80%
$2.15 million $1.01 million
Mar 27, 1 AM $0.00289
-1.08%
$2.13 million $975,216
Mar 27, 12 AM $0.00292
+0.26%
$2.15 million $948,631
Mar 26, 11 PM $0.00291
-0.68%
$2.15 million $940,321
Mar 26, 10 PM $0.00293
+2.30%
$2.16 million $915,815
Mar 26, 9 PM $0.00287
-7.41%
$2.12 million $852,316
Mar 26, 8 PM $0.0031
-5.29%
$2.28 million $796,864
Mar 26, 7 PM $0.00327
+8.00%
$2.41 million $692,842
Mar 26, 6 PM $0.00303
-0.14%
$2.23 million $515,209
Mar 26, 5 PM $0.00303
+0.19%
$2.24 million $507,340
Mar 26, 4 PM $0.00303
-0.60%
$2.23 million $504,765
Mar 26, 3 PM $0.00304
+3.23%
$2.25 million $483,367
Mar 26, 2 PM $0.00295
-0.16%
$2.18 million $579,589
Mar 26, 1 PM $0.00295
-0.14%
$2.18 million $575,440
Mar 26, 12 PM $0.00296
-0.27%
$2.18 million $575,178
Mar 26, 11 AM $0.00297
+0.10%
$2.19 million $573,319
Mar 26, 10 AM $0.00296
-0.66%
$2.19 million $572,443
Mar 26, 9 AM $0.00298
+2.17%
$2.2 million $569,766
Mar 26, 8 AM $0.00292
-3.69%
$2.15 million $563,288
Mar 26, 7 AM $0.00303
-0.80%
$2.23 million $558,515
Mar 26, 6 AM $0.00305
-0.53%
$2.25 million $547,951
Mar 26, 5 AM $0.00307
-0.81%
$2.26 million $527,788