Archloot Historical Data

AL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.00304
+0.18%
$2.25 million $748,384
Mar 30, 7 AM $0.00304
-0.37%
$2.24 million $730,961
Mar 30, 6 AM $0.00305
+0.65%
$2.25 million $726,170
Mar 30, 5 AM $0.00303
+0.21%
$2.24 million $714,459
Mar 30, 4 AM $0.00302
+0.65%
$2.23 million $706,526
Mar 30, 3 AM $0.003
-0.74%
$2.22 million $697,882
Mar 30, 2 AM $0.00303
+1.13%
$2.23 million $690,112
Mar 30, 1 AM $0.00299
+0.17%
$2.21 million $403,848
Mar 30, 12 AM $0.00299
-0.55%
$2.2 million $395,293
Mar 29, 11 PM $0.003
-3.32%
$2.21 million $386,474
Mar 29, 10 PM $0.0031
-0.74%
$2.29 million $375,868
Mar 29, 9 PM $0.00313
+0.00%
$2.31 million $370,198
Mar 29, 8 PM $0.00313
+0.12%
$2.31 million $544,931
Mar 29, 7 PM $0.00312
-0.19%
$2.3 million $540,165
Mar 29, 6 PM $0.00313
+0.10%
$2.31 million $536,180
Mar 29, 5 PM $0.00313
-0.15%
$2.31 million $529,411
Mar 29, 4 PM $0.00313
+0.62%
$2.31 million $525,990
Mar 29, 3 PM $0.00311
-3.30%
$2.3 million $519,072
Mar 29, 2 PM $0.00322
+2.24%
$2.37 million $1.41 million
Mar 29, 1 PM $0.00315
+0.38%
$2.32 million $1.34 million
Mar 29, 12 PM $0.00313
+0.29%
$2.31 million $1.36 million
Mar 29, 11 AM $0.00313
-1.40%
$2.31 million $1.34 million
Mar 29, 10 AM $0.00317
+0.98%
$2.34 million $1.32 million
Mar 29, 9 AM $0.00314
+0.54%
$2.32 million $1.28 million
Mar 29, 8 AM $0.00312
+0.82%
$2.3 million $1.26 million
Mar 29, 7 AM $0.0031
+0.55%
$2.29 million $1.23 million
Mar 29, 6 AM $0.00308
-1.91%
$2.27 million $1.22 million
Mar 29, 5 AM $0.00314
+3.15%
$2.32 million $1.17 million
Mar 29, 4 AM $0.00304
-0.60%
$2.25 million $1.13 million
Mar 29, 3 AM $0.00306
+1.39%
$2.26 million $1.14 million
Mar 29, 2 AM $0.00302
+0.09%
$2.23 million $1.1 million
Mar 29, 1 AM $0.00302
+0.78%
$2.23 million $1.09 million
Mar 29, 12 AM $0.00299
-0.70%
$2.21 million $1.08 million
Mar 28, 11 PM $0.00302
-0.69%
$2.23 million $1.04 million
Mar 28, 10 PM $0.00304
+0.22%
$2.24 million $1.02 million
Mar 28, 9 PM $0.00303
-0.23%
$2.24 million $976,817
Mar 28, 8 PM $0.00304
+0.80%
$2.24 million $964,075
Mar 28, 7 PM $0.00301
-1.04%
$2.22 million $948,000
Mar 28, 6 PM $0.00304
+0.96%
$2.25 million $943,644
Mar 28, 5 PM $0.00302
-1.81%
$2.23 million $927,740
Mar 28, 4 PM $0.00307
+0.51%
$2.27 million $856,307
Mar 28, 3 PM $0.00306
-8.75%
$2.25 million $815,424
Mar 28, 2 PM $0.00335
-0.99%
$2.47 million $2.67 million
Mar 28, 1 PM $0.00338
-11.34%
$2.5 million $2.51 million
Mar 28, 12 PM $0.0037
+18.34%
$2.73 million $1.55 million
Mar 28, 11 AM $0.00313
+0.16%
$2.31 million $1.1 million
Mar 28, 10 AM $0.00313
+1.11%
$2.31 million $1.08 million
Mar 28, 9 AM $0.00309
-1.47%
$2.28 million $1.07 million
Mar 28, 8 AM $0.00314
-1.33%
$2.31 million $1.04 million
Mar 28, 7 AM $0.00318
+0.39%
$2.35 million $1.05 million