Archloot Historical Data

AL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.00314
+0.60%
$2.32 million $812,724
Apr 1, 8 AM $0.00312
-2.59%
$2.3 million $797,016
Apr 1, 7 AM $0.00321
-0.15%
$2.37 million $768,292
Apr 1, 6 AM $0.00321
-0.76%
$2.37 million $762,227
Apr 1, 5 AM $0.00324
+0.94%
$2.39 million $737,128
Apr 1, 4 AM $0.00321
-1.64%
$2.36 million $730,828
Apr 1, 3 AM $0.00326
+1.25%
$2.4 million $715,525
Apr 1, 2 AM $0.00322
+1.63%
$2.37 million $672,928
Apr 1, 1 AM $0.00317
-1.35%
$2.34 million $654,652
Apr 1, 12 AM $0.00321
-0.33%
$2.37 million $633,221
Mar 31, 11 PM $0.00322
+0.14%
$2.38 million $621,806
Mar 31, 10 PM $0.00322
+0.38%
$2.37 million $613,723
Mar 31, 9 PM $0.0032
+0.75%
$2.36 million $583,625
Mar 31, 8 PM $0.00318
+0.23%
$2.35 million $550,878
Mar 31, 7 PM $0.00317
+0.64%
$2.34 million $547,803
Mar 31, 6 PM $0.00315
+0.13%
$2.33 million $541,357
Mar 31, 5 PM $0.00315
+0.09%
$2.32 million $540,650
Mar 31, 4 PM $0.00315
+1.89%
$2.32 million $531,149
Mar 31, 3 PM $0.00309
-1.57%
$2.28 million $517,737
Mar 31, 2 PM $0.00314
+1.91%
$2.32 million $2.14 million
Mar 31, 1 PM $0.00308
+0.52%
$2.27 million $2.06 million
Mar 31, 12 PM $0.00306
-0.65%
$2.26 million $2.05 million
Mar 31, 11 AM $0.00308
+0.98%
$2.28 million $2.03 million
Mar 31, 10 AM $0.00305
-0.95%
$2.25 million $1.99 million
Mar 31, 9 AM $0.00308
+1.47%
$2.28 million $1.98 million
Mar 31, 8 AM $0.00304
-3.23%
$2.24 million $1.91 million
Mar 31, 7 AM $0.00314
-1.85%
$2.32 million $1.83 million
Mar 31, 6 AM $0.0032
-4.28%
$2.36 million $1.63 million
Mar 31, 5 AM $0.00335
-0.67%
$2.47 million $1.35 million
Mar 31, 4 AM $0.00337
+10.89%
$2.49 million $884,794
Mar 31, 3 AM $0.00304
-0.17%
$2.24 million $570,323
Mar 31, 2 AM $0.00304
-0.67%
$2.24 million $555,147
Mar 31, 1 AM $0.00306
+0.43%
$2.26 million $541,391
Mar 31, 12 AM $0.00305
+1.50%
$2.25 million $532,289
Mar 30, 11 PM $0.00301
+0.08%
$2.22 million $508,646
Mar 30, 10 PM $0.003
+0.06%
$2.21 million $506,018
Mar 30, 9 PM $0.003
-0.15%
$2.21 million $490,608
Mar 30, 8 PM $0.003
+0.15%
$2.22 million $481,980
Mar 30, 7 PM $0.003
-1.16%
$2.21 million $472,733
Mar 30, 6 PM $0.00304
-0.17%
$2.24 million $465,990
Mar 30, 5 PM $0.00304
-0.67%
$2.24 million $459,002
Mar 30, 4 PM $0.00306
-1.38%
$2.26 million $446,851
Mar 30, 3 PM $0.0031
+0.69%
$2.29 million $427,677
Mar 30, 2 PM $0.00308
-0.86%
$2.27 million $823,989
Mar 30, 1 PM $0.00311
+1.65%
$2.29 million $819,631
Mar 30, 12 PM $0.00306
-0.16%
$2.26 million $802,374
Mar 30, 11 AM $0.00306
+0.39%
$2.26 million $791,631
Mar 30, 10 AM $0.00305
-0.16%
$2.25 million $776,973
Mar 30, 9 AM $0.00306
+0.42%
$2.26 million $768,715
Mar 30, 8 AM $0.00304
+0.18%
$2.25 million $748,384