Archloot Historical Data

AL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.00311
+0.40%
$2.3 million $675,431
Apr 3, 9 AM $0.0031
+0.45%
$2.29 million $669,016
Apr 3, 8 AM $0.00309
+0.44%
$2.28 million $662,268
Apr 3, 7 AM $0.00307
-1.15%
$2.27 million $657,026
Apr 3, 6 AM $0.00311
+0.85%
$2.29 million $633,924
Apr 3, 5 AM $0.00308
-0.83%
$2.27 million $623,313
Apr 3, 4 AM $0.00311
+0.31%
$2.29 million $616,032
Apr 3, 3 AM $0.0031
+0.09%
$2.29 million $608,354
Apr 3, 2 AM $0.0031
+0.08%
$2.28 million $616,747
Apr 3, 1 AM $0.00309
+0.46%
$2.28 million $613,858
Apr 3, 12 AM $0.00308
-0.01%
$2.27 million $587,746
Apr 2, 11 PM $0.00308
-0.22%
$2.27 million $582,142
Apr 2, 10 PM $0.00309
+0.20%
$2.28 million $576,105
Apr 2, 9 PM $0.00308
-0.49%
$2.27 million $561,443
Apr 2, 8 PM $0.00309
+0.14%
$2.28 million $532,533
Apr 2, 7 PM $0.00309
-0.07%
$2.28 million $523,909
Apr 2, 6 PM $0.00309
-0.24%
$2.28 million $515,093
Apr 2, 5 PM $0.0031
+0.25%
$2.29 million $513,086
Apr 2, 4 PM $0.00309
-0.10%
$2.28 million $512,379
Apr 2, 3 PM $0.00309
-2.28%
$2.28 million $507,126
Apr 2, 2 PM $0.00317
+1.58%
$2.34 million $833,809
Apr 2, 1 PM $0.00312
+0.58%
$2.3 million $802,666
Apr 2, 12 PM $0.0031
+0.73%
$2.29 million $720,420
Apr 2, 11 AM $0.00308
+0.02%
$2.27 million $702,451
Apr 2, 10 AM $0.00308
-0.06%
$2.27 million $687,337
Apr 2, 9 AM $0.00308
-0.37%
$2.27 million $682,926
Apr 2, 8 AM $0.00309
-0.39%
$2.28 million $686,324
Apr 2, 7 AM $0.0031
-0.21%
$2.29 million $686,345
Apr 2, 6 AM $0.00311
+0.50%
$2.29 million $687,181
Apr 2, 5 AM $0.00309
+0.25%
$2.28 million $692,442
Apr 2, 4 AM $0.00309
-0.66%
$2.28 million $685,149
Apr 2, 3 AM $0.00311
-0.53%
$2.29 million $678,489
Apr 2, 2 AM $0.00312
-0.80%
$2.3 million $660,387
Apr 2, 1 AM $0.00315
-2.93%
$2.32 million $661,711
Apr 2, 12 AM $0.00324
+0.15%
$2.39 million $638,779
Apr 1, 11 PM $0.00324
-0.47%
$2.39 million $626,961
Apr 1, 10 PM $0.00325
+0.33%
$2.4 million $613,102
Apr 1, 9 PM $0.00324
-0.80%
$2.39 million $595,259
Apr 1, 8 PM $0.00327
+0.50%
$2.41 million $586,920
Apr 1, 7 PM $0.00325
-0.55%
$2.4 million $582,536
Apr 1, 6 PM $0.00327
+0.47%
$2.41 million $578,078
Apr 1, 5 PM $0.00326
+0.01%
$2.4 million $573,965
Apr 1, 4 PM $0.00326
-0.31%
$2.4 million $570,691
Apr 1, 3 PM $0.00327
+0.26%
$2.41 million $557,584
Apr 1, 2 PM $0.00326
+0.83%
$2.41 million $1.03 million
Apr 1, 1 PM $0.00323
+3.13%
$2.39 million $990,028
Apr 1, 12 PM $0.00314
-0.31%
$2.31 million $876,913
Apr 1, 11 AM $0.00315
-0.71%
$2.32 million $821,948
Apr 1, 10 AM $0.00317
+0.82%
$2.34 million $820,045
Apr 1, 9 AM $0.00314
+0.60%
$2.32 million $812,724